51 Margam to Ogmore.gpx
OruxMaps
51 Margam to Ogmore
57.69
2013-09-10T08:22:33Z
59.31
2013-09-10T08:23:00.50Z
62.67
2013-09-10T08:23:38.89Z
64.03
2013-09-10T08:24:05.96Z
64.03
2013-09-10T08:24:39.43Z
64.25
2013-09-10T08:25:05.58Z
64.68
2013-09-10T08:25:32.84Z
65.66
2013-09-10T08:25:56.71Z
65.06
2013-09-10T08:26:25.26Z
65.55
2013-09-10T08:26:52.90Z
67.40
2013-09-10T08:27:20.62Z
68.31
2013-09-10T08:27:48.35Z
68.23
2013-09-10T08:28:19.69Z
68.24
2013-09-10T08:28:48.59Z
68.51
2013-09-10T08:29:15.22Z
68.94
2013-09-10T08:29:41.88Z
69.44
2013-09-10T08:30:07.23Z
69.76
2013-09-10T08:30:28.88Z
69.99
2013-09-10T08:30:52.09Z
70.09
2013-09-10T08:31:14.03Z
70.13
2013-09-10T08:31:41.04Z
70.21
2013-09-10T08:32:08.44Z
70.46
2013-09-10T08:32:36.41Z
68.23
2013-09-10T08:33:05.19Z
67.02
2013-09-10T08:33:31.01Z
65.35
2013-09-10T08:34:03.84Z
65.57
2013-09-10T08:34:29.26Z
66.27
2013-09-10T08:34:55.93Z
67.32
2013-09-10T08:35:25.22Z
66.20
2013-09-10T08:35:53.59Z
65.78
2013-09-10T08:36:19.94Z
65.67
2013-09-10T08:36:47.30Z
66.28
2013-09-10T08:37:20.49Z
67.65
2013-09-10T08:37:47.72Z
69.17
2013-09-10T08:38:20.30Z
70.46
2013-09-10T08:38:49.40Z
72.31
2013-09-10T08:39:15.89Z
74.37
2013-09-10T08:39:48.47Z
76.45
2013-09-10T08:40:22.59Z
79.61
2013-09-10T08:40:55.07Z
81.44
2013-09-10T08:41:25.17Z
79.87
2013-09-10T08:41:56.82Z
76.30
2013-09-10T08:42:28.04Z
72.73
2013-09-10T08:42:58.89Z
71.85
2013-09-10T08:43:21.08Z
70.94
2013-09-10T08:44:00.99Z
67.13
2013-09-10T08:44:25.26Z
66.26
2013-09-10T08:44:46.95Z
65.40
2013-09-10T08:45:10.72Z
65.05
2013-09-10T08:45:39.74Z
64.82
2013-09-10T08:45:58.84Z
64.57
2013-09-10T08:46:20.56Z
64.44
2013-09-10T08:46:53.73Z
65.45
2013-09-10T08:47:16.33Z
65.71
2013-09-10T08:47:43.36Z
65.25
2013-09-10T08:48:11.37Z
65.56
2013-09-10T08:48:44.08Z
65.94
2013-09-10T08:49:09.08Z
66.62
2013-09-10T08:49:36.54Z
67.22
2013-09-10T08:50:08.16Z
68.68
2013-09-10T08:50:38.04Z
70.06
2013-09-10T08:51:07.92Z
70.61
2013-09-10T08:51:35.43Z
70.24
2013-09-10T08:52:02.77Z
70.65
2013-09-10T08:52:32.31Z
71.44
2013-09-10T08:53:00.52Z
71.80
2013-09-10T08:53:26.22Z
71.92
2013-09-10T08:53:50.68Z
72.23
2013-09-10T08:54:18.53Z
72.31
2013-09-10T08:54:45.61Z
72.04
2013-09-10T08:55:14.29Z
72.25
2013-09-10T08:55:46.90Z
72.39
2013-09-10T08:56:16.03Z
72.67
2013-09-10T08:56:43.36Z
73.43
2013-09-10T08:57:11.09Z
73.78
2013-09-10T08:57:38.66Z
74.76
2013-09-10T08:57:59.93Z
74.08
2013-09-10T08:58:17.93Z
72.93
2013-09-10T08:58:51.58Z
73.54
2013-09-10T08:59:21.33Z
73.47
2013-09-10T08:59:50.41Z
73.23
2013-09-10T09:00:25.32Z
73.51
2013-09-10T09:00:57.02Z
74.18
2013-09-10T09:01:28.83Z
74.51
2013-09-10T09:02:06.39Z
74.73
2013-09-10T09:02:40.77Z
74.56
2013-09-10T09:03:13.69Z
75.14
2013-09-10T09:03:43.72Z
76.07
2013-09-10T09:04:14.28Z
77.25
2013-09-10T09:04:48.63Z
79.25
2013-09-10T09:05:18.41Z
80.87
2013-09-10T09:05:46.39Z
82.01
2013-09-10T09:06:16.42Z
82.12
2013-09-10T09:06:44.27Z
82.33
2013-09-10T09:07:09.79Z
82.56
2013-09-10T09:07:35.01Z
83.85
2013-09-10T09:08:03.95Z
85.19
2013-09-10T09:08:32.91Z
85.72
2013-09-10T09:09:00.68Z
86.62
2013-09-10T09:09:31.29Z
87.24
2013-09-10T09:09:56.41Z
87.43
2013-09-10T09:10:25.40Z
87.02
2013-09-10T09:10:58.53Z
86.48
2013-09-10T09:11:30.26Z
86.09
2013-09-10T09:11:57.52Z
85.60
2013-09-10T09:12:28.62Z
85.04
2013-09-10T09:12:59.26Z
84.88
2013-09-10T09:13:27.50Z
84.77
2013-09-10T09:13:51.56Z
83.87
2013-09-10T09:14:25.23Z
83.97
2013-09-10T09:14:58.06Z
84.20
2013-09-10T09:15:31.06Z
84.31
2013-09-10T09:15:59.30Z
84.54
2013-09-10T09:16:29.08Z
84.46
2013-09-10T09:16:59.34Z
83.95
2013-09-10T09:17:30.04Z
83.15
2013-09-10T09:18:00.66Z
82.24
2013-09-10T09:18:29.76Z
81.57
2013-09-10T09:19:01.39Z
81.78
2013-09-10T09:19:31Z
81.76
2013-09-10T09:20:05.91Z
80.73
2013-09-10T09:20:39.45Z
80.43
2013-09-10T09:21:12.69Z
80.41
2013-09-10T09:21:47.97Z
80.98
2013-09-10T09:22:19.51Z
80.50
2013-09-10T09:22:49.56Z
80.11
2013-09-10T09:23:23.33Z
79.72
2013-09-10T09:24:02.13Z
79.69
2013-09-10T09:24:36.46Z
79.93
2013-09-10T09:25:19.07Z
79.63
2013-09-10T09:25:53.96Z
79.89
2013-09-10T09:26:31.25Z
81.59
2013-09-10T09:27:09.07Z
83.15
2013-09-10T09:27:50.32Z
83.81
2013-09-10T09:28:30.24Z
83.25
2013-09-10T09:29:13.03Z
83.50
2013-09-10T09:29:51.46Z
84.44
2013-09-10T09:30:30.11Z
85.04
2013-09-10T09:31:07.67Z
86.13
2013-09-10T09:31:39.94Z
86.70
2013-09-10T09:32:13.66Z
87.44
2013-09-10T09:32:48.69Z
87.89
2013-09-10T09:33:20.33Z
88.66
2013-09-10T09:33:52.63Z
89.64
2013-09-10T09:34:33.39Z
90.64
2013-09-10T09:35:09.41Z
90.96
2013-09-10T09:35:43.29Z
90.61
2013-09-10T09:36:17.85Z
90.64
2013-09-10T09:36:53.61Z
91.18
2013-09-10T09:37:23.01Z
92.25
2013-09-10T09:37:45.19Z
93.73
2013-09-10T09:38:08.93Z
94.37
2013-09-10T09:38:37.12Z
95.01
2013-09-10T09:39:10.20Z
95.51
2013-09-10T09:39:46.02Z
96.40
2013-09-10T09:40:22.23Z
96.64
2013-09-10T09:40:58.54Z
97.27
2013-09-10T09:41:30.61Z
96.98
2013-09-10T09:42:09.56Z
95.87
2013-09-10T09:42:45.06Z
95.76
2013-09-10T09:43:27.66Z
96.57
2013-09-10T09:44:03.76Z
97.17
2013-09-10T09:44:42.54Z
96.97
2013-09-10T09:45:19.82Z
96.32
2013-09-10T09:46:00.68Z
95.88
2013-09-10T09:46:37.12Z
95.48
2013-09-10T09:47:13.56Z
95.61
2013-09-10T09:47:49.11Z
95.43
2013-09-10T09:48:25.28Z
96.33
2013-09-10T09:48:59.20Z
97.25
2013-09-10T09:49:42.09Z
98.48
2013-09-10T09:50:26.37Z
99.82
2013-09-10T09:51:06.88Z
101.21
2013-09-10T09:51:46.37Z
102.16
2013-09-10T09:52:09.15Z
102.90
2013-09-10T09:52:31.40Z
104.35
2013-09-10T09:53:20.50Z
106.32
2013-09-10T09:54:04.57Z
107.49
2013-09-10T09:54:49.03Z
108.34
2013-09-10T09:55:24.05Z
108.77
2013-09-10T09:56:03.47Z
109.09
2013-09-10T09:56:48.12Z
109.60
2013-09-10T09:57:37.22Z
109.15
2013-09-10T09:58:22.97Z
108.84
2013-09-10T09:59:08.62Z
109.53
2013-09-10T09:59:56.71Z
109.28
2013-09-10T10:00:37.33Z
109.43
2013-09-10T10:01:25.02Z
109.76
2013-09-10T10:02:19.72Z
109.73
2013-09-10T10:03:08.65Z
109.92
2013-09-10T10:04:00.37Z
109.49
2013-09-10T10:04:42.85Z
108.96
2013-09-10T10:05:23.30Z
108.52
2013-09-10T10:05:53.08Z
107.13
2013-09-10T10:06:16.46Z
104.92
2013-09-10T10:06:59.64Z
102.89
2013-09-10T10:07:33.20Z
102.31
2013-09-10T10:08:20.11Z
103.52
2013-09-10T10:09:07.45Z
104.90
2013-09-10T10:09:42.24Z
104.38
2013-09-10T10:10:36.99Z
106.29
2013-09-10T10:11:14.53Z
109.06
2013-09-10T10:11:58.32Z
110.65
2013-09-10T10:12:49.28Z
111.93
2013-09-10T10:13:27.68Z
113.28
2013-09-10T10:14:16.62Z
112.63
2013-09-10T10:14:53.80Z
111.22
2013-09-10T10:15:38.15Z
109.78
2013-09-10T10:16:29.40Z
108.70
2013-09-10T10:17:07.22Z
108.43
2013-09-10T10:17:41.57Z
108.23
2013-09-10T10:18:31.05Z
108.58
2013-09-10T10:19:16.28Z
109.28
2013-09-10T10:20:15.47Z
110.44
2013-09-10T10:21:08.17Z
111.44
2013-09-10T10:21:44.07Z
111.62
2013-09-10T10:22:10.31Z
110.88
2013-09-10T10:22:46.03Z
109.03
2013-09-10T10:23:32.50Z
108.74
2013-09-10T10:24:24.02Z
109.14
2013-09-10T10:25:07.58Z
109.68
2013-09-10T10:25:48.78Z
109.42
2013-09-10T10:26:28.79Z
109.23
2013-09-10T10:26:56.43Z
108.98
2013-09-10T10:27:23.67Z
108.86
2013-09-10T10:28:10.14Z
108.46
2013-09-10T10:28:47.30Z
108.59
2013-09-10T10:29:29Z
107.54
2013-09-10T10:30:27.44Z
105.78
2013-09-10T10:31:19.28Z
104.64
2013-09-10T10:32:06.31Z
104.87
2013-09-10T10:32:51.44Z
106.40
2013-09-10T10:33:32.44Z
107.35
2013-09-10T10:34:21.92Z
108.70
2013-09-10T10:35:13.91Z
109.19
2013-09-10T10:35:37.26Z
109.90
2013-09-10T10:36:07.56Z
111.39
2013-09-10T10:36:51.84Z
80.71
2013-09-10T10:37:29.20Z
81.03
2013-09-10T10:38:30.60Z
81.52
2013-09-10T10:39:29.97Z
82.41
2013-09-10T10:40:27.18Z
83.05
2013-09-10T10:41:12.09Z
83.53
2013-09-10T10:41:57.70Z
83.11
2013-09-10T10:42:47.64Z
82.27
2013-09-10T10:44:07.75Z
82.83
2013-09-10T10:44:46.10Z
83.42
2013-09-10T10:45:31.99Z
83.38
2013-09-10T10:46:05.08Z
83.33
2013-09-10T10:46:34.62Z
83.28
2013-09-10T10:47:18Z
83.23
2013-09-10T10:48:02.48Z
82.29
2013-09-10T10:49:11.50Z
82.12
2013-09-10T10:49:35.92Z
82.04
2013-09-10T10:50:20.56Z
85.12
2013-09-10T10:51:04.39Z
85.28
2013-09-10T10:52:04.73Z
84.47
2013-09-10T10:52:58.27Z
84.71
2013-09-10T10:53:50.99Z
84.22
2013-09-10T10:54:43.24Z
83.54
2013-09-10T10:55:44.44Z
82.97
2013-09-10T10:56:41.74Z
82.21
2013-09-10T10:57:35.59Z
81.96
2013-09-10T10:58:44.36Z
81.61
2013-09-10T10:59:42.35Z
81.64
2013-09-10T11:00:48.62Z
81.08
2013-09-10T11:01:53.14Z
79.77
2013-09-10T11:02:56.31Z
78.11
2013-09-10T11:03:59.47Z
75.80
2013-09-10T11:04:37.55Z
74.18
2013-09-10T11:05:11.05Z
72.93
2013-09-10T11:05:54.05Z
72.24
2013-09-10T11:06:48.34Z
71.35
2013-09-10T11:07:33.21Z
70.48
2013-09-10T11:08:34.39Z
69.42
2013-09-10T11:09:22.72Z
69.07
2013-09-10T11:10:24.55Z
68.17
2013-09-10T11:11:18.52Z
67.73
2013-09-10T11:12:06.84Z
67.21
2013-09-10T11:13:04.97Z
66.61
2013-09-10T11:13:59.22Z
66.10
2013-09-10T11:14:25.49Z
65.46
2013-09-10T11:14:53.87Z
65.15
2013-09-10T11:15:54.23Z
64.66
2013-09-10T11:16:46.27Z
64.62
2013-09-10T11:17:34.76Z
64.89
2013-09-10T11:18:29.94Z
64.59
2013-09-10T11:19:21.87Z
65.05
2013-09-10T11:20:28.39Z
65.12
2013-09-10T11:21:28.87Z
64.99
2013-09-10T11:22:28.89Z
64.26
2013-09-10T11:23:38.44Z
64.00
2013-09-10T11:24:42.59Z
63.94
2013-09-10T11:25:43.99Z
63.89
2013-09-10T11:26:32.84Z
64.62
2013-09-10T11:27:01Z
65.65
2013-09-10T11:27:28.21Z
65.67
2013-09-10T11:28:06.05Z
67.88
2013-09-10T11:29:06.54Z
67.78
2013-09-10T11:30:02.49Z
67.64
2013-09-10T11:30:55.02Z
66.27
2013-09-10T11:31:40.56Z
64.91
2013-09-10T11:32:32.65Z
65.90
2013-09-10T11:33:15.13Z
65.63
2013-09-10T11:34:05.77Z
66.00
2013-09-10T11:35:00.41Z
66.35
2013-09-10T11:35:33.61Z
66.32
2013-09-10T11:36:10.42Z
66.02
2013-09-10T11:36:45.38Z
64.94
2013-09-10T11:37:17.23Z
64.53
2013-09-10T11:37:54.36Z
64.58
2013-09-10T11:38:27.91Z
63.93
2013-09-10T11:39:00.02Z
63.10
2013-09-10T11:39:34.58Z
62.97
2013-09-10T11:40:03.62Z
63.71
2013-09-10T11:40:40.76Z
63.79
2013-09-10T11:41:14.29Z
63.46
2013-09-10T11:41:49.56Z
64.42
2013-09-10T11:42:22.97Z
65.20
2013-09-10T11:42:54.68Z
67.08
2013-09-10T11:43:22.41Z
62.07
2013-09-10T11:43:50.59Z
62.16
2013-09-10T11:44:20.16Z
61.99
2013-09-10T11:44:48.32Z
61.75
2013-09-10T11:45:16.91Z
60.61
2013-09-10T11:45:47.15Z
60.78
2013-09-10T11:46:15.08Z
60.74
2013-09-10T11:46:43.07Z
61.05
2013-09-10T11:47:11.78Z
61.47
2013-09-10T11:47:40.39Z
61.34
2013-09-10T11:48:08.38Z
61.48
2013-09-10T11:48:36.50Z
61.97
2013-09-10T11:49:05.04Z
62.47
2013-09-10T11:49:32.79Z
62.26
2013-09-10T11:50:01.63Z
61.66
2013-09-10T11:50:29.20Z
60.93
2013-09-10T11:50:58.47Z
60.87
2013-09-10T11:51:26.80Z
60.89
2013-09-10T11:51:55.22Z
60.52
2013-09-10T11:52:24.27Z
60.75
2013-09-10T11:52:52.76Z
60.92
2013-09-10T11:53:21.37Z
60.23
2013-09-10T11:53:48.33Z
59.84
2013-09-10T11:54:17.52Z
59.57
2013-09-10T11:54:46.67Z
59.51
2013-09-10T11:55:15.74Z
59.78
2013-09-10T11:55:45.03Z
59.99
2013-09-10T11:56:13.22Z
60.53
2013-09-10T11:56:41.09Z
61.16
2013-09-10T11:57:08.65Z
62.00
2013-09-10T11:57:36.50Z
62.64
2013-09-10T11:58:04.17Z
63.74
2013-09-10T11:58:32.34Z
64.23
2013-09-10T11:59:00.71Z
64.61
2013-09-10T11:59:29.04Z
65.17
2013-09-10T11:59:56.61Z
65.79
2013-09-10T12:00:24.83Z
65.96
2013-09-10T12:00:51.76Z
66.53
2013-09-10T12:01:20.60Z
66.16
2013-09-10T12:01:48.37Z
66.00
2013-09-10T12:02:16.93Z
66.39
2013-09-10T12:02:46.14Z
66.77
2013-09-10T12:03:13.68Z
67.44
2013-09-10T12:03:43.32Z
67.58
2013-09-10T12:04:11.60Z
66.97
2013-09-10T12:04:39.61Z
65.06
2013-09-10T12:05:07.47Z
64.45
2013-09-10T12:05:36.40Z
64.42
2013-09-10T12:06:04.40Z
63.93
2013-09-10T12:06:36.22Z
63.33
2013-09-10T12:07:03.88Z
63.52
2013-09-10T12:07:31.55Z
63.97
2013-09-10T12:08:00.38Z
63.73
2013-09-10T12:08:29.08Z
63.22
2013-09-10T12:08:58.45Z
62.71
2013-09-10T12:09:26.39Z
60.99
2013-09-10T12:09:53.69Z
60.29
2013-09-10T12:10:20.83Z
60.24
2013-09-10T12:10:50.37Z
60.08
2013-09-10T12:11:19.24Z
59.52
2013-09-10T12:11:48.23Z
59.17
2013-09-10T12:12:16.74Z
59.09
2013-09-10T12:12:45.74Z
59.35
2013-09-10T12:13:14.51Z
59.54
2013-09-10T12:13:43.57Z
59.61
2013-09-10T12:14:11.97Z
59.84
2013-09-10T12:14:41.85Z
60.31
2013-09-10T12:15:10.27Z
61.15
2013-09-10T12:15:38.70Z
61.33
2013-09-10T12:16:07.90Z
61.56
2013-09-10T12:16:35.46Z
61.21
2013-09-10T12:17:04.93Z
60.25
2013-09-10T12:17:34.03Z
60.22
2013-09-10T12:18:02.53Z
60.58
2013-09-10T12:18:31.41Z
60.70
2013-09-10T12:19:00Z
61.18
2013-09-10T12:19:27.62Z
60.82
2013-09-10T12:19:58.22Z
60.37
2013-09-10T12:20:27.03Z
59.95
2013-09-10T12:20:55.44Z
60.37
2013-09-10T12:21:23.33Z
60.47
2013-09-10T12:21:52.02Z
60.80
2013-09-10T12:22:20.25Z
61.03
2013-09-10T12:22:49.33Z
61.43
2013-09-10T12:23:16.83Z
61.29
2013-09-10T12:23:45.36Z
61.01
2013-09-10T12:24:13.95Z
61.33
2013-09-10T12:24:43.56Z
61.74
2013-09-10T12:25:11.74Z
61.80
2013-09-10T12:25:41.72Z
61.66
2013-09-10T12:26:09.35Z
61.20
2013-09-10T12:26:37.91Z
60.85
2013-09-10T12:27:05.59Z
61.38
2013-09-10T12:27:33.29Z
61.51
2013-09-10T12:28:02.86Z
62.18
2013-09-10T12:28:30.54Z
64.81
2013-09-10T12:28:58.77Z
64.70
2013-09-10T12:29:27.81Z
64.73
2013-09-10T12:29:57.32Z
65.18
2013-09-10T12:30:25.03Z
64.75
2013-09-10T12:30:52.83Z
64.88
2013-09-10T12:31:22.17Z
65.38
2013-09-10T12:31:50.12Z
65.29
2013-09-10T12:32:18.90Z
65.54
2013-09-10T12:32:46.67Z
65.67
2013-09-10T12:33:14.95Z
64.76
2013-09-10T12:33:43.27Z
63.72
2013-09-10T12:34:12.70Z
62.83
2013-09-10T12:34:41.83Z
61.72
2013-09-10T12:35:10.24Z
61.74
2013-09-10T12:35:38.96Z
61.86
2013-09-10T12:36:07.94Z
62.76
2013-09-10T12:36:35.77Z
63.21
2013-09-10T12:37:05.52Z
63.47
2013-09-10T12:37:34.50Z
63.61
2013-09-10T12:38:03.84Z
63.74
2013-09-10T12:38:33.09Z
63.78
2013-09-10T12:39:01.53Z
63.73
2013-09-10T12:39:30.36Z
63.45
2013-09-10T12:39:59.33Z
64.01
2013-09-10T12:40:28.01Z
64.85
2013-09-10T12:40:56.14Z
65.33
2013-09-10T12:41:25.46Z
65.67
2013-09-10T12:41:53.17Z
66.15
2013-09-10T12:42:21.21Z
66.49
2013-09-10T12:42:49.12Z
66.53
2013-09-10T12:43:17.07Z
66.04
2013-09-10T12:43:44.88Z
65.80
2013-09-10T12:44:13.96Z
65.06
2013-09-10T12:44:43.07Z
63.42
2013-09-10T12:45:11.39Z
63.25
2013-09-10T12:45:39.31Z
63.30
2013-09-10T12:46:08.13Z
63.52
2013-09-10T12:46:35.90Z
63.85
2013-09-10T12:47:04Z
64.13
2013-09-10T12:47:32.03Z
64.04
2013-09-10T12:48:00.79Z
64.34
2013-09-10T12:48:28.51Z
64.32
2013-09-10T12:48:57.39Z
64.33
2013-09-10T12:49:27.07Z
64.02
2013-09-10T12:49:56.85Z
63.34
2013-09-10T12:50:26.26Z
62.95
2013-09-10T12:50:54.57Z
62.61
2013-09-10T12:51:23.66Z
62.61
2013-09-10T12:51:51.56Z
62.78
2013-09-10T12:52:19.30Z
63.00
2013-09-10T12:52:47.34Z
62.96
2013-09-10T12:53:16.26Z
63.32
2013-09-10T12:53:44.66Z
63.88
2013-09-10T12:54:14.45Z
63.85
2013-09-10T12:54:42.12Z
62.60
2013-09-10T12:55:10.35Z
62.79
2013-09-10T12:55:38Z
63.19
2013-09-10T12:56:06.79Z
62.99
2013-09-10T12:56:34.54Z
62.82
2013-09-10T12:57:02.74Z
62.60
2013-09-10T12:57:32.09Z
62.70
2013-09-10T12:58:00.56Z
62.80
2013-09-10T12:58:29.04Z
62.61
2013-09-10T12:58:58.16Z
63.07
2013-09-10T12:59:26.34Z
63.58
2013-09-10T12:59:54.87Z
64.19
2013-09-10T13:00:24.47Z
65.67
2013-09-10T13:00:48.69Z
66.98
2013-09-10T13:01:14.56Z
67.47
2013-09-10T13:01:42.09Z
67.60
2013-09-10T13:02:11.66Z
67.40
2013-09-10T13:02:39.41Z
67.39
2013-09-10T13:03:07.91Z
67.46
2013-09-10T13:03:36.14Z
67.70
2013-09-10T13:04:03.92Z
67.64
2013-09-10T13:04:33.07Z
67.37
2013-09-10T13:05:01.32Z
66.90
2013-09-10T13:05:29.98Z
66.69
2013-09-10T13:05:58.42Z
65.67
2013-09-10T13:06:27.45Z
65.27
2013-09-10T13:06:53.92Z
65.26
2013-09-10T13:07:20.25Z
65.47
2013-09-10T13:07:47.90Z
65.62
2013-09-10T13:08:17.93Z
65.89
2013-09-10T13:08:46.75Z
66.65
2013-09-10T13:09:15.26Z
66.92
2013-09-10T13:09:44Z
66.81
2013-09-10T13:10:12.44Z
66.86
2013-09-10T13:10:41.20Z
67.21
2013-09-10T13:11:08.86Z
67.52
2013-09-10T13:11:37.61Z
67.66
2013-09-10T13:12:05.42Z
67.99
2013-09-10T13:12:34.71Z
67.83
2013-09-10T13:13:02.35Z
67.33
2013-09-10T13:13:31.04Z
66.52
2013-09-10T13:14:00.56Z
66.72
2013-09-10T13:14:28.46Z
66.81
2013-09-10T13:14:57.88Z
67.07
2013-09-10T13:15:26.40Z
67.51
2013-09-10T13:15:54.88Z
67.98
2013-09-10T13:16:22.65Z
68.43
2013-09-10T13:16:51.59Z
68.61
2013-09-10T13:17:20.57Z
69.64
2013-09-10T13:17:48.34Z
70.47
2013-09-10T13:18:16.59Z
71.17
2013-09-10T13:18:44.80Z
71.60
2013-09-10T13:19:14.39Z
71.31
2013-09-10T13:19:43.50Z
71.27
2013-09-10T13:20:13.47Z
69.18
2013-09-10T13:20:41.74Z
68.53
2013-09-10T13:21:09.92Z
69.06
2013-09-10T13:21:38.42Z
68.35
2013-09-10T13:22:07.65Z
66.59
2013-09-10T13:22:36.53Z
66.63
2013-09-10T13:23:04.65Z
66.89
2013-09-10T13:23:33.07Z
67.63
2013-09-10T13:24:01.63Z
68.26
2013-09-10T13:24:29.38Z
68.72
2013-09-10T13:24:58.69Z
68.96
2013-09-10T13:25:26.59Z
69.78
2013-09-10T13:25:53.70Z
69.29
2013-09-10T13:26:23.57Z
68.19
2013-09-10T13:26:49.99Z
67.28
2013-09-10T13:27:19.57Z
66.73
2013-09-10T13:27:47.83Z
65.68
2013-09-10T13:28:16.98Z
64.54
2013-09-10T13:28:47.05Z
63.47
2013-09-10T13:29:14.86Z
63.21
2013-09-10T13:29:43.24Z
63.36
2013-09-10T13:30:11.06Z
63.22
2013-09-10T13:30:42.47Z
63.63
2013-09-10T13:31:08.74Z
64.17
2013-09-10T13:31:35.23Z
64.45
2013-09-10T13:31:43.05Z
66.24
2013-09-10T13:32:07.96Z
66.29
2013-09-10T13:32:40.73Z
65.94
2013-09-10T13:33:08.43Z
65.76
2013-09-10T13:33:38.10Z
65.48
2013-09-10T13:34:02.68Z
65.64
2013-09-10T13:34:30.49Z
65.60
2013-09-10T13:34:56.69Z
65.82
2013-09-10T13:35:26.80Z
65.85
2013-09-10T13:35:54.58Z
65.19
2013-09-10T13:36:22.68Z
64.57
2013-09-10T13:36:50.60Z
64.17
2013-09-10T13:37:19.90Z
64.05
2013-09-10T13:37:51.95Z
64.03
2013-09-10T13:38:19.89Z
63.60
2013-09-10T13:38:51.28Z
63.70
2013-09-10T13:39:17.57Z
63.57
2013-09-10T13:39:47.67Z
62.86
2013-09-10T13:40:15.05Z
61.72
2013-09-10T13:40:45.15Z
61.90
2013-09-10T13:41:12.36Z
61.89
2013-09-10T13:41:39.99Z
62.05
2013-09-10T13:42:09.29Z
63.06
2013-09-10T13:42:39.15Z
63.54
2013-09-10T13:43:08.26Z
63.48
2013-09-10T13:43:39.66Z
63.70
2013-09-10T13:44:07.82Z
64.70
2013-09-10T13:44:35.16Z
66.02
2013-09-10T13:45:04.76Z
66.34
2013-09-10T13:45:34.83Z
66.55
2013-09-10T13:46:02.09Z
66.89
2013-09-10T13:46:31.35Z
67.24
2013-09-10T13:46:59.74Z
67.51
2013-09-10T13:47:28.82Z
67.81
2013-09-10T13:47:57.01Z
66.69
2013-09-10T13:48:28.20Z
65.38
2013-09-10T13:48:55.99Z
64.29
2013-09-10T13:49:26.79Z
64.11
2013-09-10T13:49:59.30Z
63.97
2013-09-10T13:50:25.01Z
63.83
2013-09-10T13:50:53.41Z
63.63
2013-09-10T13:51:21.88Z
63.32
2013-09-10T13:51:50.46Z
63.23
2013-09-10T13:52:18.29Z
64.22
2013-09-10T13:52:47.39Z
65.16
2013-09-10T13:53:16.98Z
65.41
2013-09-10T13:53:45.80Z
65.49
2013-09-10T13:54:12.39Z
66.57
2013-09-10T13:54:42.08Z
67.44
2013-09-10T13:55:06.56Z
68.56
2013-09-10T13:55:37.23Z
69.27
2013-09-10T13:56:07.96Z
68.80
2013-09-10T13:56:35.87Z
68.79
2013-09-10T13:57:04.80Z
67.72
2013-09-10T13:57:33.23Z
67.54
2013-09-10T13:58:02.82Z
66.07
2013-09-10T13:58:30.38Z
65.97
2013-09-10T13:58:55.60Z
65.45
2013-09-10T13:59:27.95Z
64.23
2013-09-10T13:59:56.89Z
62.95
2013-09-10T14:00:30.05Z
62.04
2013-09-10T14:01:03.72Z
61.56
2013-09-10T14:01:16.99Z
61.27
2013-09-10T14:01:55Z
61.83
2013-09-10T14:02:23.19Z
62.04
2013-09-10T14:02:52.38Z
62.01
2013-09-10T14:03:20.49Z
61.33
2013-09-10T14:03:48.19Z
60.79
2013-09-10T14:04:13.88Z
59.89
2013-09-10T14:04:42.17Z
59.86
2013-09-10T14:05:11.47Z
59.77
2013-09-10T14:05:42.38Z
59.73
2013-09-10T14:06:11.38Z
59.46
2013-09-10T14:06:40.26Z
59.60
2013-09-10T14:07:07.94Z
59.67
2013-09-10T14:07:36.61Z
59.76
2013-09-10T14:08:05.30Z
60.18
2013-09-10T14:08:33.58Z
60.53
2013-09-10T14:09:02.23Z
60.53
2013-09-10T14:09:29.84Z
60.58
2013-09-10T14:09:59.21Z
60.40
2013-09-10T14:10:27.63Z
60.58
2013-09-10T14:10:56.33Z
60.84
2013-09-10T14:11:26.79Z
60.62
2013-09-10T14:11:54.68Z
67.01
2013-09-10T14:12:26.29Z
65.77
2013-09-10T14:13:01.90Z
66.85
2013-09-10T14:13:34.21Z
66.26
2013-09-10T14:14:02.03Z
64.44
2013-09-10T14:14:30.66Z
62.55
2013-09-10T14:14:57.76Z
61.60
2013-09-10T14:15:25.97Z
62.12
2013-09-10T14:16:04.22Z
62.14
2013-09-10T14:16:35.30Z
63.00
2013-09-10T14:17:08.53Z
65.57
2013-09-10T14:17:40.66Z
68.62
2013-09-10T14:18:13.38Z
70.04
2013-09-10T14:18:42.07Z
71.42
2013-09-10T14:19:16.82Z
74.21
2013-09-10T14:19:53.22Z
79.39
2013-09-10T14:20:33.28Z
80.84
2013-09-10T14:21:03.29Z
80.99
2013-09-10T14:21:29.59Z
81.33
2013-09-10T14:21:56.06Z
81.38
2013-09-10T14:22:27.04Z
80.85
2013-09-10T14:22:56.89Z
79.21
2013-09-10T14:23:27.31Z
77.43
2013-09-10T14:23:57.32Z
75.51
2013-09-10T14:24:24.12Z
73.63
2013-09-10T14:24:55.83Z
73.20
2013-09-10T14:25:25.74Z
72.64
2013-09-10T14:25:47.72Z
72.22
2013-09-10T14:26:04.34Z
75.29
2013-09-10T14:26:33.07Z
69.50
2013-09-10T14:27:03.89Z
67.69
2013-09-10T14:27:32.66Z
66.22
2013-09-10T14:28:01.69Z
64.92
2013-09-10T14:28:31Z
64.22
2013-09-10T14:28:58.39Z
63.40
2013-09-10T14:29:28.84Z
63.15
2013-09-10T14:29:56.72Z
62.83
2013-09-10T14:30:25.79Z
62.68
2013-09-10T14:30:54.68Z
62.29
2013-09-10T14:31:23.92Z
62.06
2013-09-10T14:31:53.44Z
62.36
2013-09-10T14:32:22.38Z
62.70
2013-09-10T14:32:50.04Z
63.09
2013-09-10T14:33:18.36Z
63.85
2013-09-10T14:33:47.86Z
64.30
2013-09-10T14:34:15.34Z
64.39
2013-09-10T14:34:44.13Z
64.38
2013-09-10T14:35:11.42Z
64.35
2013-09-10T14:35:42.62Z
64.82
2013-09-10T14:36:11.25Z
64.97
2013-09-10T14:36:38.86Z
65.43
2013-09-10T14:37:06.37Z
66.53
2013-09-10T14:37:34.71Z
66.86
2013-09-10T14:38:02.25Z
66.69
2013-09-10T14:38:33.52Z
66.74
2013-09-10T14:39:03.30Z
67.40
2013-09-10T14:39:31.95Z
67.36
2013-09-10T14:40:03.40Z
67.35
2013-09-10T14:40:30.77Z
67.69
2013-09-10T14:40:57.97Z
67.66
2013-09-10T14:41:23.76Z
68.43
2013-09-10T14:41:57.96Z
69.32
2013-09-10T14:42:26.58Z
70.69
2013-09-10T14:42:53.76Z
69.67
2013-09-10T14:43:22.21Z
69.42
2013-09-10T14:43:50.12Z
69.95
2013-09-10T14:44:18.22Z
69.45
2013-09-10T14:44:46.60Z
67.87
2013-09-10T14:45:19.30Z
67.30
2013-09-10T14:45:46.63Z
67.24
2013-09-10T14:46:15.78Z
67.04
2013-09-10T14:46:41.95Z
67.56
2013-09-10T14:47:12.35Z
67.20
2013-09-10T14:47:41.86Z
65.94
2013-09-10T14:48:10.16Z
64.89
2013-09-10T14:48:39.77Z
63.89
2013-09-10T14:49:07.45Z
64.01
2013-09-10T14:49:35.31Z
63.47
2013-09-10T14:50:05.21Z
62.81
2013-09-10T14:50:30.97Z
62.58
2013-09-10T14:51:02.25Z
62.35
2013-09-10T14:51:30.51Z
62.88
2013-09-10T14:52:00.95Z
63.67
2013-09-10T14:52:30.28Z
64.55
2013-09-10T14:52:58.52Z
65.23
2013-09-10T14:53:25.85Z
65.91
2013-09-10T14:53:55.24Z
66.50
2013-09-10T14:54:24.42Z
66.66
2013-09-10T14:54:53.02Z
66.98
2013-09-10T14:55:21.52Z
67.11
2013-09-10T14:55:49.26Z
67.03
2013-09-10T14:56:17.90Z
66.55
2013-09-10T14:56:46.60Z
66.35
2013-09-10T14:57:15.04Z
65.96
2013-09-10T14:57:44.15Z
65.22
2013-09-10T14:58:13.29Z
64.76
2013-09-10T14:58:41.01Z
64.52
2013-09-10T14:59:10.19Z
64.50
2013-09-10T14:59:35.72Z
64.30
2013-09-10T14:59:54.80Z
64.16
2013-09-10T15:00:08.39Z
64.28
2013-09-10T15:00:23.54Z
64.39
2013-09-10T15:00:35.53Z
63.70
2013-09-10T15:00:48.26Z
63.58
2013-09-10T15:00:50.47Z
62.56
2013-09-10T15:01:07.56Z
62.18
2013-09-10T15:01:37.12Z
62.10
2013-09-10T15:02:04.82Z
61.43
2013-09-10T15:02:33.69Z
60.76
2013-09-10T15:03:02.88Z
60.17
2013-09-10T15:03:31.32Z
59.60
2013-09-10T15:04:00.67Z
59.30
2013-09-10T15:04:30.17Z
58.78
2013-09-10T15:04:58.50Z
57.81
2013-09-10T15:05:26.92Z
56.95
2013-09-10T15:05:56.77Z
56.53
2013-09-10T15:06:25.92Z
56.87
2013-09-10T15:06:53.71Z
56.69
2013-09-10T15:07:21.42Z
55.57
2013-09-10T15:07:50.81Z
55.93
2013-09-10T15:08:19.31Z
56.62
2013-09-10T15:08:48.87Z
57.73
2013-09-10T15:09:16.48Z
58.47
2013-09-10T15:09:45.70Z
59.22
2013-09-10T15:10:14.84Z
60.02
2013-09-10T15:10:42.68Z
60.82
2013-09-10T15:11:11.07Z
60.20
2013-09-10T15:11:39.11Z
59.76
2013-09-10T15:12:08.07Z
59.20
2013-09-10T15:12:36.61Z
59.51
2013-09-10T15:13:04.60Z
59.20
2013-09-10T15:13:33.86Z
59.27
2013-09-10T15:14:01.10Z
59.31
2013-09-10T15:14:28.62Z
59.75
2013-09-10T15:14:59.42Z
60.46
2013-09-10T15:15:25.91Z
60.91
2013-09-10T15:15:53.88Z
61.96
2013-09-10T15:16:21.46Z
62.01
2013-09-10T15:16:51.80Z
61.50
2013-09-10T15:17:17.99Z
60.99
2013-09-10T15:17:47.04Z
61.02
2013-09-10T15:18:14.58Z
60.58
2013-09-10T15:18:43.04Z
60.65
2013-09-10T15:19:10.76Z
60.48
2013-09-10T15:19:39.16Z
60.49
2013-09-10T15:20:08.14Z
60.50
2013-09-10T15:20:36.77Z
60.45
2013-09-10T15:21:04.72Z
60.67
2013-09-10T15:21:29.75Z
60.98
2013-09-10T15:21:57.54Z
60.98
2013-09-10T15:22:26.68Z
61.07
2013-09-10T15:22:54.67Z
61.05
2013-09-10T15:23:22.99Z
61.07
2013-09-10T15:23:50.77Z
60.69
2013-09-10T15:24:19.79Z
60.62
2013-09-10T15:24:48.55Z
60.73
2013-09-10T15:25:16.84Z
60.49
2013-09-10T15:25:46Z
60.41
2013-09-10T15:26:15.64Z
60.48
2013-09-10T15:26:43.77Z
60.44
2013-09-10T15:27:12.54Z
60.42
2013-09-10T15:27:41.90Z
60.55
2013-09-10T15:28:11.09Z
60.57
2013-09-10T15:28:38.83Z
60.60
2013-09-10T15:29:07.71Z
60.31
2013-09-10T15:29:35.84Z
59.89
2013-09-10T15:30:05.48Z
59.68
2013-09-10T15:30:34.82Z
59.67
2013-09-10T15:31:03.15Z
59.72
2013-09-10T15:31:31.80Z
60.37
2013-09-10T15:32:00.03Z
60.71
2013-09-10T15:32:27.96Z
61.30
2013-09-10T15:32:56.37Z
62.04
2013-09-10T15:33:25.26Z
62.30
2013-09-10T15:33:52.79Z
62.58
2013-09-10T15:34:22.02Z
62.65
2013-09-10T15:34:50.13Z
62.44
2013-09-10T15:35:18.28Z
62.17
2013-09-10T15:35:47.62Z
61.98
2013-09-10T15:36:15.61Z
61.89
2013-09-10T15:36:45.03Z
61.52
2013-09-10T15:37:13.11Z
61.25
2013-09-10T15:37:42.30Z
60.92
2013-09-10T15:38:10.61Z
60.46
2013-09-10T15:38:39.95Z
60.46
2013-09-10T15:39:08.26Z
60.71
2013-09-10T15:39:36.24Z
61.11
2013-09-10T15:40:01.55Z
61.34
2013-09-10T15:40:29.79Z
61.33
2013-09-10T15:40:57.56Z
61.52
2013-09-10T15:41:21.78Z
61.37
2013-09-10T15:41:46.35Z
61.81
2013-09-10T15:42:13.74Z
62.07
2013-09-10T15:42:33.69Z
61.87
2013-09-10T15:43:04.40Z
61.60
2013-09-10T15:43:32.74Z
61.15
2013-09-10T15:43:59.46Z
61.13
2013-09-10T15:44:25.98Z
61.31
2013-09-10T15:44:56.22Z
61.21
2013-09-10T15:45:24.80Z
61.42
2013-09-10T15:45:52.77Z
61.21
2013-09-10T15:46:21.34Z
61.14
2013-09-10T15:46:49.23Z
60.94
2013-09-10T15:47:17.69Z
61.09
2013-09-10T15:47:44.21Z
61.58
2013-09-10T15:48:14.06Z
61.80
2013-09-10T15:48:42.22Z
61.23
2013-09-10T15:49:11.12Z
61.21
2013-09-10T15:49:39.26Z
61.49
2013-09-10T15:50:07.23Z
61.59
2013-09-10T15:50:38.44Z
61.17
2013-09-10T15:51:03.81Z
60.70
2013-09-10T15:51:30.27Z
60.71
2013-09-10T15:52:01.72Z
60.64
2013-09-10T15:52:29.31Z
60.62
2013-09-10T15:52:57.20Z
60.82
2013-09-10T15:53:26.93Z
60.52
2013-09-10T15:53:54.61Z
60.25
2013-09-10T15:54:23.61Z
60.36
2013-09-10T15:54:51.86Z
60.48
2013-09-10T15:55:13.59Z
60.44
2013-09-10T15:55:37.52Z
59.81
2013-09-10T15:56:10.75Z
58.68
2013-09-10T15:56:45.30Z
57.37
2013-09-10T15:57:13.48Z
56.28
2013-09-10T15:57:42.40Z
55.32
2013-09-10T15:58:10.80Z
54.19
2013-09-10T15:58:38.61Z
52.93
2013-09-10T15:59:11.90Z
52.46
2013-09-10T15:59:34.41Z
52.19
2013-09-10T16:00:02.54Z
51.47
2013-09-10T16:00:31.52Z
50.63
2013-09-10T16:00:59.30Z
49.78
2013-09-10T16:01:27.63Z
49.06
2013-09-10T16:01:56.28Z
49.09
2013-09-10T16:02:24.69Z
50.76
2013-09-10T16:02:53.97Z
51.85
2013-09-10T16:03:23.47Z
52.66
2013-09-10T16:03:50.26Z
52.63
2013-09-10T16:04:18.27Z
52.28
2013-09-10T16:04:46.85Z
52.58
2013-09-10T16:05:14.78Z
53.22
2013-09-10T16:05:43.84Z
54.26
2013-09-10T16:06:11.64Z
54.93
2013-09-10T16:06:40.38Z
54.92
2013-09-10T16:07:08.66Z
54.72
2013-09-10T16:07:36.71Z
53.99
2013-09-10T16:08:06.73Z
53.18
2013-09-10T16:08:35.92Z
53.17
2013-09-10T16:09:03.20Z
54.00
2013-09-10T16:09:31.85Z
54.98
2013-09-10T16:09:59.37Z
56.09
2013-09-10T16:10:27.78Z
57.32
2013-09-10T16:10:55.79Z
58.71
2013-09-10T16:11:26.81Z
57.98
2013-09-10T16:11:52.66Z
57.39
2013-09-10T16:12:21.36Z
57.59
2013-09-10T16:12:49.32Z
58.37
2013-09-10T16:13:18.20Z
59.30
2013-09-10T16:13:47.90Z
59.02
2013-09-10T16:14:16.63Z
59.47
2013-09-10T16:14:45.40Z
60.17
2013-09-10T16:15:14.47Z
60.92
2013-09-10T16:15:43.17Z
61.87
2013-09-10T16:16:12.47Z
63.09
2013-09-10T16:16:41.63Z
64.48
2013-09-10T16:17:09.30Z
65.97
2013-09-10T16:17:36.95Z
67.30
2013-09-10T16:18:05.28Z
68.04
2013-09-10T16:18:32.93Z
68.77
2013-09-10T16:19:01.14Z
69.77
2013-09-10T16:19:30.05Z
70.77
2013-09-10T16:19:59.27Z
71.54
2013-09-10T16:20:27.20Z
71.90
2013-09-10T16:20:55.48Z
71.27
2013-09-10T16:21:24.33Z
70.13
2013-09-10T16:21:52.85Z
68.32
2013-09-10T16:22:24.90Z
65.32
2013-09-10T16:22:55.63Z
62.22
2013-09-10T16:23:29.39Z
59.29
2013-09-10T16:24:02.24Z
57.28
2013-09-10T16:24:34.50Z
56.31
2013-09-10T16:25:07.47Z
57.32
2013-09-10T16:25:34.99Z
58.33
2013-09-10T16:26:04.58Z
59.49
2013-09-10T16:26:32.32Z
59.39
2013-09-10T16:27:00.59Z
59.34
2013-09-10T16:27:28.54Z
59.53
2013-09-10T16:27:57.56Z
59.86
2013-09-10T16:28:25.97Z
59.64
2013-09-10T16:28:54.53Z
59.50
2013-09-10T16:29:21.15Z
59.10
2013-09-10T16:29:51.25Z
58.90
2013-09-10T16:30:18.92Z
58.81
2013-09-10T16:30:48.68Z
58.46
2013-09-10T16:31:17.27Z
57.63
2013-09-10T16:31:46.74Z
57.23
2013-09-10T16:32:11.08Z
57.29
2013-09-10T16:32:44.87Z
57.13
2013-09-10T16:33:15.85Z
57.25
2013-09-10T16:33:44.91Z
57.35
2013-09-10T16:34:13.37Z
56.79
2013-09-10T16:34:42.68Z
56.54
2013-09-10T16:35:11.80Z
56.10
2013-09-10T16:35:41.32Z
55.87
2013-09-10T16:36:07.12Z
55.55
2013-09-10T16:36:35.95Z
55.20
2013-09-10T16:37:05.61Z
55.76
2013-09-10T16:37:33.05Z
55.57
2013-09-10T16:38:01.49Z
55.64
2013-09-10T16:38:30.18Z
55.40
2013-09-10T16:38:59.28Z
55.61
2013-09-10T16:39:27.87Z
56.04
2013-09-10T16:39:57.31Z
56.04
2013-09-10T16:40:26.22Z
56.04
2013-09-10T16:40:55.24Z
56.16
2013-09-10T16:41:23.13Z
56.23
2013-09-10T16:41:52.22Z
56.43
2013-09-10T16:42:20.96Z
56.32
2013-09-10T16:42:47.85Z
56.40
2013-09-10T16:43:16.13Z
56.06
2013-09-10T16:43:45.45Z
55.88
2013-09-10T16:44:13.83Z
55.62
2013-09-10T16:44:41.83Z
55.41
2013-09-10T16:45:09.78Z
54.31
2013-09-10T16:45:39.02Z
55.03
2013-09-10T16:46:08.26Z
55.49
2013-09-10T16:46:36.81Z
55.82
2013-09-10T16:47:06.20Z
56.67
2013-09-10T16:47:35.30Z
57.20
2013-09-10T16:48:04.36Z
57.15
2013-09-10T16:48:33.15Z
56.96
2013-09-10T16:49:01.66Z
57.40
2013-09-10T16:49:30.50Z
58.11
2013-09-10T16:50:00.44Z
59.52
2013-09-10T16:50:28.32Z
59.14
2013-09-10T16:50:56.30Z
58.72
2013-09-10T16:51:25.16Z
59.01
2013-09-10T16:51:54.40Z
59.54
2013-09-10T16:52:23.06Z
59.89
2013-09-10T16:52:50.91Z
60.11
2013-09-10T16:53:18.75Z
60.16
2013-09-10T16:53:46.96Z
60.16
2013-09-10T16:54:14.96Z
60.08
2013-09-10T16:54:43.47Z
60.41
2013-09-10T16:55:11.15Z
59.61
2013-09-10T16:55:39.06Z
59.91
2013-09-10T16:56:07.45Z
61.47
2013-09-10T16:56:36.83Z
62.85
2013-09-10T16:57:04.48Z
64.22
2013-09-10T16:57:34.49Z
65.06
2013-09-10T16:58:02.40Z
65.59
2013-09-10T16:58:30.47Z
65.90
2013-09-10T16:58:58.36Z
65.94
2013-09-10T16:59:26.82Z
65.45
2013-09-10T16:59:55.72Z
65.19
2013-09-10T17:00:23.76Z
64.71
2013-09-10T17:00:52.16Z
64.20
2013-09-10T17:01:17.62Z
64.41
2013-09-10T17:01:45.25Z
66.16
2013-09-10T17:02:13.82Z
65.84
2013-09-10T17:02:41.66Z
65.70
2013-09-10T17:03:09.40Z
65.42
2013-09-10T17:03:37.75Z
65.42
2013-09-10T17:04:05.54Z
65.75
2013-09-10T17:04:33.18Z
66.52
2013-09-10T17:05:03.41Z
68.11
2013-09-10T17:05:31.16Z
67.98
2013-09-10T17:05:58.85Z
67.87
2013-09-10T17:06:27.84Z
69.16
2013-09-10T17:06:55.70Z
71.04
2013-09-10T17:07:23.22Z
71.41
2013-09-10T17:07:54.18Z
72.26
2013-09-10T17:08:17.65Z
72.03
2013-09-10T17:08:48.49Z
71.86
2013-09-10T17:09:24.69Z
71.54
2013-09-10T17:10:00.74Z
71.38
2013-09-10T17:10:31.63Z
71.29
2013-09-10T17:11:04.34Z
73.46
2013-09-10T17:11:39.43Z
73.44
2013-09-10T17:12:05.70Z
73.14
2013-09-10T17:12:31.28Z
76.72
2013-09-10T17:13:01.26Z
78.85
2013-09-10T17:13:32.85Z
79.71
2013-09-10T17:13:59.58Z
79.08
2013-09-10T17:14:31.29Z
79.74
2013-09-10T17:14:59.08Z
80.48
2013-09-10T17:15:29.26Z
83.02
2013-09-10T17:15:57.95Z
83.57
2013-09-10T17:16:25.70Z
85.02
2013-09-10T17:16:52.16Z
85.02
2013-09-10T17:17:20.86Z
84.08
2013-09-10T17:17:52.94Z
82.96
2013-09-10T17:18:22.28Z
82.37
2013-09-10T17:18:48.09Z
83.06
2013-09-10T17:19:15.82Z
82.93
2013-09-10T17:19:44.89Z
83.08
2013-09-10T17:20:12.42Z
82.65
2013-09-10T17:20:42.69Z
81.91
2013-09-10T17:21:13.62Z
80.69
2013-09-10T17:21:41.49Z
79.33
2013-09-10T17:22:09.69Z
77.85
2013-09-10T17:22:38.15Z
77.29
2013-09-10T17:23:04.68Z
77.14
2013-09-10T17:23:33.81Z
76.84
2013-09-10T17:24:02.87Z
75.99
2013-09-10T17:24:31.57Z
74.55
2013-09-10T17:25:00.42Z
74.41
2013-09-10T17:25:28.61Z
74.58
2013-09-10T17:25:57.56Z
75.23
2013-09-10T17:26:26.67Z
74.92
2013-09-10T17:26:50.11Z
77.19
2013-09-10T17:27:14.20Z
78.06
2013-09-10T17:27:42.82Z
78.91
2013-09-10T17:28:12.73Z
79.98
2013-09-10T17:28:38.63Z
79.48
2013-09-10T17:29:07.76Z
77.66
2013-09-10T17:29:36.93Z
76.47
2013-09-10T17:30:03.78Z
75.72
2013-09-10T17:30:35.04Z
73.46
2013-09-10T17:31:03.72Z
71.44
2013-09-10T17:31:33.14Z
70.32
2013-09-10T17:32:01.72Z
69.11
2013-09-10T17:32:30.71Z
68.40
2013-09-10T17:32:59.12Z
68.43
2013-09-10T17:33:26.86Z
68.66
2013-09-10T17:33:54.36Z
69.24
2013-09-10T17:34:22.05Z
69.27
2013-09-10T17:34:51.01Z
68.48
2013-09-10T17:35:18.79Z
67.36
2013-09-10T17:35:47.17Z
68.34
2013-09-10T17:36:13.82Z
69.68
2013-09-10T17:36:37.19Z
71.30
2013-09-10T17:37:04.90Z
72.09
2013-09-10T17:37:32.78Z
72.09
2013-09-10T17:37:59.93Z
69.54
2013-09-10T17:38:27.67Z
69.40
2013-09-10T17:38:55.30Z
69.60
2013-09-10T17:39:24.43Z
68.78
2013-09-10T17:39:53.05Z
68.51
2013-09-10T17:40:21.63Z
68.47
2013-09-10T17:40:46.82Z
67.33
2013-09-10T17:41:16.59Z
65.78
2013-09-10T17:41:48.15Z
64.55
2013-09-10T17:42:14.99Z
63.95
2013-09-10T17:42:46.29Z
62.91
2013-09-10T17:43:15.17Z
62.01
2013-09-10T17:43:45.90Z
62.30
2013-09-10T17:44:14.37Z
62.23
2013-09-10T17:44:43.96Z
61.81
2013-09-10T17:45:12.32Z
61.66
2013-09-10T17:45:40.42Z
62.39
2013-09-10T17:46:07.24Z
62.68
2013-09-10T17:46:35.22Z
61.71
2013-09-10T17:47:02.68Z
61.94
2013-09-10T17:47:38.65Z
61.77
2013-09-10T17:48:06.89Z
60.55
2013-09-10T17:48:33.51Z
60.60
2013-09-10T17:49:04.20Z
60.07
2013-09-10T17:49:30.76Z
59.38
2013-09-10T17:50:01.40Z
58.84
2013-09-10T17:50:27.31Z
58.31
2013-09-10T17:50:54.79Z
58.14
2013-09-10T17:51:22.46Z
58.16
2013-09-10T17:51:51.35Z
58.14
2013-09-10T17:52:20.21Z
58.25
2013-09-10T17:52:49.35Z
58.59
2013-09-10T17:53:17.75Z
58.71
2013-09-10T17:53:48.89Z
58.07
2013-09-10T17:54:14.05Z
58.73
2013-09-10T17:54:41.03Z
58.66
2013-09-10T17:55:09.21Z
60.28
2013-09-10T17:55:37.49Z
62.00
2013-09-10T17:56:01.29Z
61.78
2013-09-10T17:56:23.71Z
65.64
2013-09-10T17:56:58.24Z
65.84
2013-09-10T17:57:31.33Z
66.28
2013-09-10T17:58:12.88Z
66.70
2013-09-10T17:58:40.20Z
67.64
2013-09-10T17:59:18.40Z
67.91
2013-09-10T17:59:47.34Z
68.40
2013-09-10T18:00:16.33Z
69.16
2013-09-10T18:00:45.89Z
69.45
2013-09-10T18:01:14.22Z
70.07
2013-09-10T18:01:42.86Z
71.23
2013-09-10T18:02:05.72Z
72.06
2013-09-10T18:02:34.31Z
72.54
2013-09-10T18:03:05.41Z
73.09
2013-09-10T18:03:32.47Z
73.70
2013-09-10T18:04:02.12Z
74.50
2013-09-10T18:04:28.32Z
74.30
2013-09-10T18:04:58.62Z
74.58
2013-09-10T18:05:26.03Z
75.04
2013-09-10T18:05:53.03Z
75.42
2013-09-10T18:06:20.33Z
75.21
2013-09-10T18:06:48.25Z
75.13
2013-09-10T18:07:18.48Z
75.04
2013-09-10T18:07:47.91Z
74.93
2013-09-10T18:08:28Z
#1