Satmap2020-02-20T10:57:48.880493+00:00Walk No. 25 The Great Ridge to Cavedalhttp://www.satmap.comSatmap192.39999392015-06-07T09:11:19Z191.440002442015-06-07T09:11:37Z195.770004272015-06-07T09:12:05Z193.360000612015-06-07T09:12:28Z192.39999392015-06-07T09:12:51Z193.360000612015-06-07T09:13:11Z191.919998172015-06-07T09:13:34Z191.440002442015-06-07T09:13:57Z193.839996342015-06-07T09:14:11Z193.839996342015-06-07T09:14:31Z192.880004882015-06-07T09:14:58Z192.39999392015-06-07T09:15:33Z192.880004882015-06-07T09:16:01Z193.839996342015-06-07T09:16:25Z194.320007322015-06-07T09:16:54Z192.880004882015-06-07T09:17:20Z193.360000612015-06-07T09:17:45Z193.839996342015-06-07T09:18:09Z194.800003052015-06-07T09:18:19Z194.320007322015-06-07T09:18:36Z194.320007322015-06-07T09:18:55Z194.320007322015-06-07T09:19:09Z194.800003052015-06-07T09:19:14Z193.360000612015-06-07T09:19:21Z194.320007322015-06-07T09:19:27Z195.770004272015-06-07T09:19:41Z196.729995732015-06-07T09:19:55Z197.210006712015-06-07T09:20:17Z197.690002442015-06-07T09:20:32Z194.800003052015-06-07T09:21:01Z194.800003052015-06-07T09:21:08Z194.800003052015-06-07T09:21:10Z195.279998782015-06-07T09:21:12Z196.729995732015-06-07T09:21:29Z197.690002442015-06-07T09:21:44Z198.169998172015-06-07T09:21:47Z198.64999392015-06-07T09:21:51Z198.64999392015-06-07T09:22:00Z198.64999392015-06-07T09:22:03Z201.529998782015-06-07T09:22:13Z204.419998172015-06-07T09:22:30Z209.699996952015-06-07T09:22:45Z205.860000612015-06-07T09:22:57Z206.820007322015-06-07T09:23:02Z208.259994512015-06-07T09:23:07Z210.190002442015-06-07T09:23:11Z201.529998782015-06-07T09:23:30Z199.610000612015-06-07T09:23:45Z199.610000612015-06-07T09:23:58Z199.130004882015-06-07T09:24:17Z199.130004882015-06-07T09:24:22Z201.050003052015-06-07T09:24:29Z201.529998782015-06-07T09:24:39Z202.009994512015-06-07T09:24:48Z199.610000612015-06-07T09:25:01Z199.610000612015-06-07T09:25:17Z199.130004882015-06-07T09:25:19Z198.169998172015-06-07T09:25:31Z197.210006712015-06-07T09:25:39Z196.729995732015-06-07T09:25:46Z195.770004272015-06-07T09:26:03Z196.729995732015-06-07T09:26:19Z195.770004272015-06-07T09:26:38Z195.770004272015-06-07T09:26:46Z195.279998782015-06-07T09:27:04Z196.252015-06-07T09:27:19Z195.770004272015-06-07T09:27:22Z194.800003052015-06-07T09:27:24Z196.252015-06-07T09:27:38Z198.169998172015-06-07T09:27:54Z199.130004882015-06-07T09:28:10Z201.529998782015-06-07T09:28:25Z200.089996342015-06-07T09:28:43Z200.089996342015-06-07T09:28:44Z199.610000612015-06-07T09:28:57Z199.610000612015-06-07T09:28:58Z199.610000612015-06-07T09:29:00Z203.940002442015-06-07T09:29:17Z209.220001222015-06-07T09:29:32Z209.220001222015-06-07T09:29:48Z207.779998782015-06-07T09:30:04Z207.300003052015-06-07T09:30:22Z207.300003052015-06-07T09:30:25Z208.259994512015-06-07T09:30:28Z208.259994512015-06-07T09:30:30Z212.110000612015-06-07T09:30:44Z211.630004882015-06-07T09:30:56Z214.029998782015-06-07T09:31:09Z216.429992682015-06-07T09:31:27Z213.550003052015-06-07T09:31:42Z210.190002442015-06-07T09:31:59Z211.14999392015-06-07T09:32:13Z212.110000612015-06-07T09:32:28Z213.550003052015-06-07T09:32:45Z214.509994512015-06-07T09:32:59Z214.990005492015-06-07T09:33:01Z214.990005492015-06-07T09:33:14Z215.949996952015-06-07T09:33:17Z220.759994512015-06-07T09:33:34Z221.720001222015-06-07T09:33:37Z222.199996952015-06-07T09:33:39Z214.990005492015-06-07T09:33:57Z214.029998782015-06-07T09:34:08Z213.550003052015-06-07T09:34:15Z212.110000612015-06-07T09:34:26Z210.669998172015-06-07T09:34:44Z211.630004882015-06-07T09:34:58Z213.070007322015-06-07T09:35:16Z212.589996342015-06-07T09:35:31Z211.630004882015-06-07T09:35:50Z211.14999392015-06-07T09:36:08Z210.669998172015-06-07T09:36:24Z210.190002442015-06-07T09:36:43Z209.699996952015-06-07T09:37:00Z210.190002442015-06-07T09:37:21Z209.699996952015-06-07T09:37:33Z209.699996952015-06-07T09:37:50Z209.699996952015-06-07T09:38:08Z209.220001222015-06-07T09:38:26Z209.220001222015-06-07T09:38:28Z209.220001222015-06-07T09:38:43Z210.669998172015-06-07T09:39:10Z211.14999392015-06-07T09:39:24Z211.630004882015-06-07T09:39:30Z212.110000612015-06-07T09:39:33Z211.630004882015-06-07T09:39:38Z210.669998172015-06-07T09:39:59Z209.220001222015-06-07T09:40:19Z208.740005492015-06-07T09:40:34Z206.820007322015-06-07T09:40:46Z206.339996342015-06-07T09:40:59Z205.860000612015-06-07T09:41:12Z207.300003052015-06-07T09:41:27Z208.259994512015-06-07T09:41:38Z208.259994512015-06-07T09:41:40Z209.220001222015-06-07T09:41:53Z210.190002442015-06-07T09:42:02Z210.669998172015-06-07T09:42:14Z212.110000612015-06-07T09:42:28Z212.589996342015-06-07T09:42:30Z214.029998782015-06-07T09:42:45Z215.470001222015-06-07T09:43:02Z215.470001222015-06-07T09:43:17Z214.990005492015-06-07T09:43:33Z214.990005492015-06-07T09:43:35Z215.949996952015-06-07T09:43:54Z218.360000612015-06-07T09:44:07Z220.759994512015-06-07T09:44:26Z221.240005492015-06-07T09:44:37Z220.279998782015-06-07T09:44:45Z218.839996342015-06-07T09:44:56Z218.839996342015-06-07T09:44:59Z218.839996342015-06-07T09:45:15Z224.610000612015-06-07T09:45:33Z231.330001832015-06-07T09:45:47Z229.410003662015-06-07T09:46:00Z228.929992682015-06-07T09:46:13Z230.85000612015-06-07T09:46:27Z230.369995122015-06-07T09:46:31Z223.639999392015-06-07T09:46:49Z220.759994512015-06-07T09:47:08Z218.839996342015-06-07T09:47:26Z218.360000612015-06-07T09:47:30Z217.880004882015-06-07T09:47:35Z216.910003662015-06-07T09:47:55Z216.910003662015-06-07T09:48:13Z216.910003662015-06-07T09:48:33Z216.910003662015-06-07T09:48:49Z216.429992682015-06-07T09:49:08Z216.910003662015-06-07T09:49:26Z217.880004882015-06-07T09:49:46Z218.360000612015-06-07T09:50:01Z217.39999392015-06-07T09:50:15Z217.39999392015-06-07T09:50:18Z216.910003662015-06-07T09:50:23Z217.39999392015-06-07T09:50:35Z218.360000612015-06-07T09:50:48Z218.360000612015-06-07T09:51:00Z217.39999392015-06-07T09:51:23Z217.880004882015-06-07T09:51:42Z218.360000612015-06-07T09:51:53Z217.39999392015-06-07T09:52:07Z218.839996342015-06-07T09:52:21Z219.320007322015-06-07T09:52:41Z219.800003052015-06-07T09:52:53Z219.320007322015-06-07T09:53:05Z218.839996342015-06-07T09:53:17Z218.360000612015-06-07T09:53:51Z218.360000612015-06-07T09:54:06Z217.880004882015-06-07T09:54:08Z218.839996342015-06-07T09:54:16Z221.720001222015-06-07T09:54:33Z224.610000612015-06-07T09:54:48Z226.050003052015-06-07T09:55:05Z227.009994512015-06-07T09:55:19Z227.490005492015-06-07T09:55:23Z229.410003662015-06-07T09:55:39Z232.300003052015-06-07T09:55:55Z235.179992682015-06-07T09:56:13Z235.179992682015-06-07T09:56:15Z238.059997562015-06-07T09:56:30Z240.470001222015-06-07T09:56:45Z244.309997562015-06-07T09:56:59Z246.720001222015-06-07T09:57:14Z248.160003662015-06-07T09:57:29Z250.559997562015-06-07T09:57:42Z253.440002442015-06-07T09:57:55Z253.929992682015-06-07T09:57:59Z258.252015-06-07T09:58:13Z259.690002442015-06-07T09:58:20Z263.059997562015-06-07T09:58:36Z266.420013432015-06-07T09:58:51Z266.89999392015-06-07T09:59:06Z271.230010992015-06-07T09:59:20Z272.670013432015-06-07T09:59:29Z276.040008542015-06-07T09:59:48Z275.070007322015-06-07T10:00:05Z274.109985352015-06-07T10:00:23Z273.14999392015-06-07T10:00:35Z271.709991462015-06-07T10:01:01Z272.190002442015-06-07T10:01:18Z275.559997562015-06-07T10:01:34Z278.440002442015-06-07T10:01:49Z280.359985352015-06-07T10:02:02Z283.252015-06-07T10:02:14Z281.799987792015-06-07T10:02:30Z281.320007322015-06-07T10:02:37Z281.320007322015-06-07T10:02:39Z282.279998782015-06-07T10:02:52Z282.279998782015-06-07T10:03:15Z282.279998782015-06-07T10:03:19Z282.279998782015-06-07T10:03:27Z281.799987792015-06-07T10:03:41Z282.279998782015-06-07T10:03:52Z283.730010992015-06-07T10:04:09Z286.130004882015-06-07T10:04:22Z289.010009772015-06-07T10:04:37Z290.459991462015-06-07T10:04:50Z292.859985352015-06-07T10:05:03Z293.820007322015-06-07T10:05:17Z294.779998782015-06-07T10:05:24Z296.700012212015-06-07T10:05:37Z297.179992682015-06-07T10:05:39Z298.14999392015-06-07T10:05:44Z300.549987792015-06-07T10:06:00Z302.950012212015-06-07T10:06:15Z304.390014652015-06-07T10:06:29Z306.320007322015-06-07T10:06:42Z306.799987792015-06-07T10:06:49Z307.279998782015-06-07T10:06:54Z307.760009772015-06-07T10:06:56Z309.679992682015-06-07T10:07:09Z312.089996342015-06-07T10:07:24Z313.529998782015-06-07T10:07:36Z314.489990232015-06-07T10:07:53Z317.369995122015-06-07T10:08:05Z316.890014652015-06-07T10:08:17Z316.410003662015-06-07T10:08:49Z317.369995122015-06-07T10:09:07Z320.260009772015-06-07T10:09:20Z323.140014652015-06-07T10:09:33Z325.540008542015-06-07T10:09:46Z328.910003662015-06-07T10:09:58Z332.269989012015-06-07T10:10:12Z335.640014652015-06-07T10:10:25Z338.040008542015-06-07T10:10:38Z339.959991462015-06-07T10:10:51Z342.369995122015-06-07T10:11:04Z343.329986572015-06-07T10:11:13Z345.252015-06-07T10:11:27Z346.209991462015-06-07T10:11:30Z348.130004882015-06-07T10:11:44Z351.019989012015-06-07T10:11:58Z352.940002442015-06-07T10:12:10Z355.339996342015-06-07T10:12:22Z360.630004882015-06-07T10:12:37Z361.109985352015-06-07T10:12:51Z362.070007322015-06-07T10:13:04Z362.549987792015-06-07T10:13:15Z364.959991462015-06-07T10:13:27Z367.359985352015-06-07T10:13:40Z369.760009772015-06-07T10:13:53Z372.170013432015-06-07T10:14:05Z373.609985352015-06-07T10:14:18Z376.010009772015-06-07T10:14:31Z377.450012212015-06-07T10:14:44Z379.380004882015-06-07T10:14:59Z380.339996342015-06-07T10:15:03Z380.820007322015-06-07T10:15:05Z381.779998782015-06-07T10:15:11Z382.739990232015-06-07T10:15:26Z385.14999392015-06-07T10:15:41Z386.109985352015-06-07T10:15:48Z388.029998782015-06-07T10:16:03Z388.989990232015-06-07T10:16:11Z391.869995122015-06-07T10:16:26Z394.279998782015-06-07T10:16:40Z396.200012212015-06-07T10:16:53Z397.640014652015-06-07T10:17:02Z399.570007322015-06-07T10:17:18Z401.489990232015-06-07T10:17:32Z401.970001222015-06-07T10:17:36Z402.929992682015-06-07T10:17:51Z403.410003662015-06-07T10:18:02Z404.369995122015-06-07T10:18:17Z404.85000612015-06-07T10:18:37Z404.85000612015-06-07T10:18:55Z405.329986572015-06-07T10:19:11Z404.85000612015-06-07T10:19:20Z405.329986572015-06-07T10:19:30Z405.329986572015-06-07T10:19:37Z407.260009772015-06-07T10:19:50Z407.260009772015-06-07T10:19:59Z408.700012212015-06-07T10:20:07Z408.700012212015-06-07T10:20:09Z411.10000612015-06-07T10:20:24Z412.059997562015-06-07T10:20:34Z413.019989012015-06-07T10:20:53Z413.019989012015-06-07T10:21:04Z413.52015-06-07T10:21:17Z414.950012212015-06-07T10:21:31Z416.390014652015-06-07T10:21:43Z417.829986572015-06-07T10:21:49Z419.752015-06-07T10:22:03Z422.160003662015-06-07T10:22:15Z425.040008542015-06-07T10:22:30Z426.959991462015-06-07T10:22:45Z429.85000612015-06-07T10:22:59Z433.209991462015-06-07T10:23:13Z434.170013432015-06-07T10:23:26Z437.059997562015-06-07T10:23:40Z438.980010992015-06-07T10:23:52Z441.380004882015-06-07T10:24:05Z443.790008542015-06-07T10:24:18Z446.190002442015-06-07T10:24:33Z448.589996342015-06-07T10:24:46Z450.029998782015-06-07T10:24:52Z452.920013432015-06-07T10:25:06Z457.239990232015-06-07T10:25:21Z459.170013432015-06-07T10:25:33Z461.570007322015-06-07T10:25:46Z463.970001222015-06-07T10:25:58Z465.89999392015-06-07T10:26:12Z468.299987792015-06-07T10:26:26Z470.220001222015-06-07T10:26:38Z472.140014652015-06-07T10:26:51Z472.630004882015-06-07T10:26:54Z474.070007322015-06-07T10:27:03Z475.989990232015-06-07T10:27:19Z476.950012212015-06-07T10:27:28Z478.390014652015-06-07T10:27:35Z479.35000612015-06-07T10:27:40Z479.35000612015-06-07T10:27:42Z481.760009772015-06-07T10:27:57Z482.720001222015-06-07T10:28:09Z482.720001222015-06-07T10:28:22Z482.720001222015-06-07T10:28:27Z483.200012212015-06-07T10:28:41Z483.679992682015-06-07T10:28:58Z483.200012212015-06-07T10:29:16Z483.200012212015-06-07T10:29:33Z482.720001222015-06-07T10:29:56Z482.720001222015-06-07T10:30:18Z483.200012212015-06-07T10:30:38Z483.200012212015-06-07T10:30:54Z482.239990232015-06-07T10:31:10Z482.720001222015-06-07T10:31:25Z482.720001222015-06-07T10:31:40Z483.200012212015-06-07T10:32:00Z482.720001222015-06-07T10:32:16Z482.720001222015-06-07T10:32:32Z482.720001222015-06-07T10:32:54Z482.720001222015-06-07T10:33:18Z482.720001222015-06-07T10:33:34Z482.720001222015-06-07T10:33:56Z482.720001222015-06-07T10:34:11Z483.200012212015-06-07T10:34:18Z482.720001222015-06-07T10:34:26Z481.760009772015-06-07T10:34:45Z481.279998782015-06-07T10:35:00Z477.429992682015-06-07T10:35:18Z475.029998782015-06-07T10:35:34Z473.109985352015-06-07T10:35:40Z472.630004882015-06-07T10:35:43Z470.700012212015-06-07T10:35:57Z468.299987792015-06-07T10:36:10Z464.929992682015-06-07T10:36:26Z462.049987792015-06-07T10:36:43Z458.690002442015-06-07T10:37:01Z457.720001222015-06-07T10:37:15Z455.320007322015-06-07T10:37:34Z454.359985352015-06-07T10:37:43Z452.920013432015-06-07T10:37:57Z451.959991462015-06-07T10:38:10Z4512015-06-07T10:38:24Z450.029998782015-06-07T10:38:37Z450.029998782015-06-07T10:38:39Z447.14999392015-06-07T10:38:52Z445.709991462015-06-07T10:39:08Z445.230010992015-06-07T10:39:14Z442.820007322015-06-07T10:39:24Z442.339996342015-06-07T10:39:28Z440.420013432015-06-07T10:39:45Z439.940002442015-06-07T10:39:48Z438.980010992015-06-07T10:39:52Z436.579986572015-06-07T10:40:06Z435.130004882015-06-07T10:40:23Z434.170013432015-06-07T10:40:30Z433.209991462015-06-07T10:40:39Z433.209991462015-06-07T10:40:41Z432.252015-06-07T10:40:48Z431.769989012015-06-07T10:40:56Z431.290008542015-06-07T10:41:00Z431.290008542015-06-07T10:41:03Z430.809997562015-06-07T10:41:18Z430.809997562015-06-07T10:41:26Z429.85000612015-06-07T10:41:41Z428.39999392015-06-07T10:41:56Z427.920013432015-06-07T10:42:11Z426.480010992015-06-07T10:42:27Z426.480010992015-06-07T10:42:38Z426.480010992015-06-07T10:42:57Z4262015-06-07T10:43:19Z425.040008542015-06-07T10:43:32Z424.559997562015-06-07T10:43:51Z424.079986572015-06-07T10:44:03Z424.079986572015-06-07T10:44:08Z4262015-06-07T10:44:27Z428.890014652015-06-07T10:44:44Z429.85000612015-06-07T10:44:56Z431.769989012015-06-07T10:45:10Z432.252015-06-07T10:45:14Z432.730010992015-06-07T10:45:16Z434.170013432015-06-07T10:45:32Z434.64999392015-06-07T10:45:35Z437.059997562015-06-07T10:45:53Z438.52015-06-07T10:46:05Z438.019989012015-06-07T10:46:08Z439.459991462015-06-07T10:46:23Z439.940002442015-06-07T10:46:27Z440.420013432015-06-07T10:46:31Z441.380004882015-06-07T10:46:46Z440.89999392015-06-07T10:47:03Z441.380004882015-06-07T10:47:21Z442.339996342015-06-07T10:47:38Z443.790008542015-06-07T10:47:54Z442.820007322015-06-07T10:48:12Z440.89999392015-06-07T10:48:28Z440.420013432015-06-07T10:48:32Z440.420013432015-06-07T10:48:39Z439.459991462015-06-07T10:48:57Z438.980010992015-06-07T10:49:13Z435.609985352015-06-07T10:49:29Z434.170013432015-06-07T10:49:47Z432.252015-06-07T10:49:59Z431.769989012015-06-07T10:50:11Z430.329986572015-06-07T10:50:21Z4262015-06-07T10:50:37Z423.119995122015-06-07T10:50:49Z420.230010992015-06-07T10:50:59Z417.35000612015-06-07T10:51:12Z414.950012212015-06-07T10:51:25Z412.540008542015-06-07T10:51:38Z411.10000612015-06-07T10:52:00Z408.220001222015-06-07T10:52:14Z406.290008542015-06-07T10:52:25Z404.85000612015-06-07T10:52:41Z403.410003662015-06-07T10:52:54Z401.489990232015-06-07T10:53:16Z401.970001222015-06-07T10:53:41Z401.970001222015-06-07T10:53:57Z402.450012212015-06-07T10:54:24Z401.489990232015-06-07T10:54:57Z401.489990232015-06-07T10:55:11Z401.970001222015-06-07T10:55:13Z404.369995122015-06-07T10:55:25Z404.369995122015-06-07T10:55:40Z405.329986572015-06-07T10:55:51Z404.85000612015-06-07T10:55:55Z403.890014652015-06-07T10:56:10Z402.929992682015-06-07T10:56:30Z402.929992682015-06-07T10:56:41Z403.890014652015-06-07T10:56:53Z401.010009772015-06-07T10:57:08Z401.489990232015-06-07T10:57:21Z401.489990232015-06-07T10:57:34Z401.489990232015-06-07T10:57:45Z404.369995122015-06-07T10:57:58Z404.369995122015-06-07T10:58:00Z404.85000612015-06-07T10:58:03Z405.329986572015-06-07T10:58:05Z407.260009772015-06-07T10:58:20Z407.260009772015-06-07T10:58:35Z407.260009772015-06-07T10:58:52Z408.700012212015-06-07T10:59:07Z409.179992682015-06-07T10:59:13Z410.140014652015-06-07T10:59:23Z411.10000612015-06-07T10:59:40Z411.579986572015-06-07T11:00:01Z411.579986572015-06-07T11:00:04Z412.059997562015-06-07T11:00:21Z412.059997562015-06-07T11:00:29Z411.579986572015-06-07T11:00:33Z412.059997562015-06-07T11:00:43Z412.540008542015-06-07T11:01:03Z412.540008542015-06-07T11:01:18Z413.019989012015-06-07T11:01:21Z413.019989012015-06-07T11:01:27Z414.950012212015-06-07T11:01:43Z415.429992682015-06-07T11:01:54Z416.869995122015-06-07T11:02:10Z416.869995122015-06-07T11:02:12Z418.309997562015-06-07T11:02:23Z419.752015-06-07T11:02:39Z421.190002442015-06-07T11:02:50Z423.60000612015-06-07T11:03:06Z423.119995122015-06-07T11:03:19Z423.60000612015-06-07T11:03:24Z424.079986572015-06-07T11:03:31Z425.040008542015-06-07T11:03:48Z425.519989012015-06-07T11:03:55Z427.440002442015-06-07T11:04:13Z429.369995122015-06-07T11:04:27Z429.369995122015-06-07T11:04:44Z430.809997562015-06-07T11:04:51Z431.290008542015-06-07T11:04:55Z430.809997562015-06-07T11:05:10Z431.290008542015-06-07T11:05:21Z431.769989012015-06-07T11:05:40Z431.769989012015-06-07T11:05:49Z432.252015-06-07T11:06:05Z432.252015-06-07T11:06:18Z430.809997562015-06-07T11:06:30Z429.85000612015-06-07T11:06:44Z430.809997562015-06-07T11:06:56Z428.890014652015-06-07T11:07:15Z428.890014652015-06-07T11:07:21Z427.440002442015-06-07T11:07:38Z426.959991462015-06-07T11:07:41Z426.480010992015-06-07T11:07:51Z424.079986572015-06-07T11:08:07Z423.60000612015-06-07T11:08:08Z423.119995122015-06-07T11:08:15Z421.679992682015-06-07T11:08:27Z419.752015-06-07T11:08:40Z419.269989012015-06-07T11:08:43Z418.790008542015-06-07T11:08:46Z416.390014652015-06-07T11:08:56Z413.52015-06-07T11:09:09Z411.10000612015-06-07T11:09:23Z409.179992682015-06-07T11:09:40Z407.260009772015-06-07T11:09:56Z405.809997562015-06-07T11:10:06Z405.329986572015-06-07T11:10:09Z403.890014652015-06-07T11:10:23Z403.890014652015-06-07T11:10:25Z402.450012212015-06-07T11:10:34Z400.049987792015-06-07T11:10:50Z399.079986572015-06-07T11:10:53Z399.079986572015-06-07T11:11:10Z399.079986572015-06-07T11:11:28Z398.60000612015-06-07T11:11:41Z398.60000612015-06-07T11:11:45Z399.079986572015-06-07T11:11:47Z399.079986572015-06-07T11:11:58Z400.049987792015-06-07T11:12:11Z400.529998782015-06-07T11:12:28Z401.970001222015-06-07T11:12:42Z401.489990232015-06-07T11:12:56Z402.929992682015-06-07T11:13:13Z402.929992682015-06-07T11:13:25Z401.970001222015-06-07T11:13:44Z402.929992682015-06-07T11:13:52Z402.929992682015-06-07T11:13:58Z402.929992682015-06-07T11:14:09Z403.410003662015-06-07T11:14:26Z404.369995122015-06-07T11:14:42Z404.85000612015-06-07T11:15:01Z405.809997562015-06-07T11:15:18Z406.290008542015-06-07T11:15:34Z407.739990232015-06-07T11:15:52Z408.700012212015-06-07T11:16:10Z409.179992682015-06-07T11:16:23Z409.179992682015-06-07T11:16:24Z409.179992682015-06-07T11:16:36Z410.140014652015-06-07T11:16:46Z410.619995122015-06-07T11:16:53Z411.10000612015-06-07T11:17:05Z412.059997562015-06-07T11:17:14Z413.52015-06-07T11:17:25Z414.470001222015-06-07T11:17:36Z415.910003662015-06-07T11:17:52Z415.910003662015-06-07T11:17:54Z417.35000612015-06-07T11:18:10Z418.309997562015-06-07T11:18:21Z418.309997562015-06-07T11:18:23Z420.230010992015-06-07T11:18:37Z422.160003662015-06-07T11:18:49Z424.079986572015-06-07T11:19:05Z4262015-06-07T11:19:22Z427.920013432015-06-07T11:19:40Z428.39999392015-06-07T11:19:55Z429.369995122015-06-07T11:20:10Z431.290008542015-06-07T11:20:26Z433.690002442015-06-07T11:20:44Z433.690002442015-06-07T11:20:49Z434.64999392015-06-07T11:21:04Z434.170013432015-06-07T11:21:17Z433.690002442015-06-07T11:21:49Z433.690002442015-06-07T11:22:14Z434.170013432015-06-07T11:22:51Z434.170013432015-06-07T11:23:37Z435.130004882015-06-07T11:24:12Z436.10000612015-06-07T11:24:41Z436.579986572015-06-07T11:25:14Z436.10000612015-06-07T11:25:37Z435.609985352015-06-07T11:26:11Z435.130004882015-06-07T11:26:33Z434.64999392015-06-07T11:26:56Z434.64999392015-06-07T11:27:22Z434.170013432015-06-07T11:27:43Z434.170013432015-06-07T11:28:12Z435.130004882015-06-07T11:28:26Z435.609985352015-06-07T11:28:31Z437.059997562015-06-07T11:28:43Z439.459991462015-06-07T11:28:58Z439.940002442015-06-07T11:29:05Z440.420013432015-06-07T11:29:09Z440.420013432015-06-07T11:29:11Z440.89999392015-06-07T11:29:13Z440.89999392015-06-07T11:29:15Z441.380004882015-06-07T11:29:18Z441.859985352015-06-07T11:29:24Z442.339996342015-06-07T11:29:32Z442.820007322015-06-07T11:29:36Z444.269989012015-06-07T11:29:53Z446.190002442015-06-07T11:30:06Z448.589996342015-06-07T11:30:23Z450.519989012015-06-07T11:30:38Z452.440002442015-06-07T11:30:53Z453.880004882015-06-07T11:31:08Z457.239990232015-06-07T11:31:24Z459.64999392015-06-07T11:31:39Z461.089996342015-06-07T11:31:52Z461.570007322015-06-07T11:32:11Z461.570007322015-06-07T11:32:29Z463.489990232015-06-07T11:32:46Z464.450012212015-06-07T11:32:52Z464.929992682015-06-07T11:32:54Z465.420013432015-06-07T11:32:56Z467.820007322015-06-07T11:33:13Z469.739990232015-06-07T11:33:27Z470.220001222015-06-07T11:33:29Z472.630004882015-06-07T11:33:44Z473.589996342015-06-07T11:33:53Z474.070007322015-06-07T11:33:58Z475.989990232015-06-07T11:34:15Z478.869995122015-06-07T11:34:31Z481.760009772015-06-07T11:34:46Z484.640014652015-06-07T11:35:00Z487.529998782015-06-07T11:35:15Z489.929992682015-06-07T11:35:29Z491.85000612015-06-07T11:35:43Z492.809997562015-06-07T11:35:58Z494.739990232015-06-07T11:36:16Z495.700012212015-06-07T11:36:33Z497.619995122015-06-07T11:36:54Z499.059997562015-06-07T11:37:06Z500.980010992015-06-07T11:37:23Z505.309997562015-06-07T11:37:42Z505.790008542015-06-07T11:37:44Z506.269989012015-06-07T11:37:46Z509.640014652015-06-07T11:38:02Z510.60000612015-06-07T11:38:18Z512.039978032015-06-07T11:38:36Z513.479980472015-06-07T11:38:54Z514.440002442015-06-07T11:38:57Z516.369995122015-06-07T11:39:14Z518.289978032015-06-07T11:39:29Z521.169982912015-06-07T11:39:44Z521.169982912015-06-07T11:39:56Z522.130004882015-06-07T11:40:11Z522.130004882015-06-07T11:40:24Z522.130004882015-06-07T11:40:37Z521.650024412015-06-07T11:40:47Z521.650024412015-06-07T11:41:04Z521.650024412015-06-07T11:41:21Z521.169982912015-06-07T11:41:45Z521.169982912015-06-07T11:41:57Z521.169982912015-06-07T11:42:06Z521.169982912015-06-07T11:42:11Z516.369995122015-06-07T11:42:32Z515.880004882015-06-07T11:42:49Z513.479980472015-06-07T11:43:06Z5132015-06-07T11:43:17Z512.520019532015-06-07T11:43:30Z512.039978032015-06-07T11:43:35Z509.160003662015-06-07T11:43:50Z507.709991462015-06-07T11:43:56Z504.829986572015-06-07T11:44:11Z504.35000612015-06-07T11:44:12Z500.52015-06-07T11:44:27Z498.10000612015-06-07T11:44:42Z496.660003662015-06-07T11:44:56Z494.739990232015-06-07T11:45:11Z492.809997562015-06-07T11:45:22Z489.450012212015-06-07T11:45:38Z487.529998782015-06-07T11:45:46Z484.160003662015-06-07T11:46:03Z484.160003662015-06-07T11:46:04Z480.799987792015-06-07T11:46:18Z479.839996342015-06-07T11:46:22Z476.950012212015-06-07T11:46:37Z474.549987792015-06-07T11:46:50Z471.660003662015-06-07T11:47:04Z471.179992682015-06-07T11:47:20Z467.339996342015-06-07T11:47:34Z465.420013432015-06-07T11:47:46Z463.489990232015-06-07T11:48:02Z460.609985352015-06-07T11:48:18Z459.170013432015-06-07T11:48:29Z459.170013432015-06-07T11:48:39Z457.720001222015-06-07T11:48:54Z457.720001222015-06-07T11:49:08Z456.760009772015-06-07T11:49:26Z457.720001222015-06-07T11:49:37Z457.720001222015-06-07T11:49:49Z454.839996342015-06-07T11:50:03Z452.440002442015-06-07T11:50:16Z451.480010992015-06-07T11:50:30Z4512015-06-07T11:50:48Z4512015-06-07T11:50:52Z446.670013432015-06-07T11:51:11Z443.309997562015-06-07T11:51:28Z441.380004882015-06-07T11:51:38Z440.420013432015-06-07T11:51:40Z438.980010992015-06-07T11:51:44Z436.579986572015-06-07T11:51:56Z436.10000612015-06-07T11:52:02Z434.64999392015-06-07T11:52:11Z433.690002442015-06-07T11:52:14Z433.209991462015-06-07T11:52:21Z432.252015-06-07T11:52:25Z431.769989012015-06-07T11:52:29Z429.369995122015-06-07T11:52:46Z424.559997562015-06-07T11:53:07Z421.679992682015-06-07T11:53:21Z421.679992682015-06-07T11:53:37Z419.752015-06-07T11:53:51Z419.752015-06-07T11:54:04Z419.752015-06-07T11:54:16Z418.309997562015-06-07T11:54:34Z417.829986572015-06-07T11:54:45Z417.35000612015-06-07T11:54:56Z416.869995122015-06-07T11:55:12Z416.390014652015-06-07T11:55:17Z416.869995122015-06-07T11:55:36Z416.390014652015-06-07T11:55:56Z416.390014652015-06-07T11:56:14Z416.390014652015-06-07T11:56:21Z414.950012212015-06-07T11:56:33Z414.950012212015-06-07T11:56:34Z413.980010992015-06-07T11:56:47Z413.52015-06-07T11:56:59Z413.019989012015-06-07T11:57:09Z412.540008542015-06-07T11:57:16Z414.950012212015-06-07T11:57:30Z415.429992682015-06-07T11:57:41Z415.429992682015-06-07T11:57:55Z415.429992682015-06-07T11:58:08Z413.52015-06-07T11:58:42Z413.52015-06-07T11:59:16Z413.52015-06-07T11:59:37Z413.980010992015-06-07T11:59:57Z414.950012212015-06-07T12:00:08Z415.910003662015-06-07T12:00:27Z415.429992682015-06-07T12:00:45Z416.390014652015-06-07T12:01:16Z416.390014652015-06-07T12:01:45Z416.390014652015-06-07T12:02:32Z416.869995122015-06-07T12:03:01Z415.910003662015-06-07T12:03:41Z415.429992682015-06-07T12:04:26Z415.429992682015-06-07T12:05:00Z415.910003662015-06-07T12:05:35Z417.35000612015-06-07T12:06:19Z418.309997562015-06-07T12:06:51Z419.269989012015-06-07T12:07:18Z419.752015-06-07T12:07:49Z419.752015-06-07T12:08:15Z419.269989012015-06-07T12:08:36Z419.752015-06-07T12:08:54Z420.230010992015-06-07T12:09:13Z420.709991462015-06-07T12:09:30Z420.709991462015-06-07T12:10:04Z421.679992682015-06-07T12:10:43Z421.679992682015-06-07T12:11:20Z421.190002442015-06-07T12:11:54Z420.230010992015-06-07T12:12:23Z420.230010992015-06-07T12:12:56Z419.752015-06-07T12:13:26Z419.752015-06-07T12:13:46Z418.309997562015-06-07T12:14:15Z417.829986572015-06-07T12:14:47Z418.309997562015-06-07T12:15:10Z417.829986572015-06-07T12:15:46Z417.829986572015-06-07T12:16:13Z419.752015-06-07T12:16:35Z419.269989012015-06-07T12:16:58Z419.752015-06-07T12:17:21Z418.790008542015-06-07T12:17:46Z418.309997562015-06-07T12:18:11Z418.309997562015-06-07T12:18:29Z417.829986572015-06-07T12:18:51Z416.869995122015-06-07T12:19:18Z415.910003662015-06-07T12:19:38Z415.429992682015-06-07T12:19:56Z415.429992682015-06-07T12:20:27Z414.950012212015-06-07T12:20:38Z415.429992682015-06-07T12:20:55Z414.950012212015-06-07T12:21:12Z414.470001222015-06-07T12:21:35Z413.980010992015-06-07T12:21:52Z414.950012212015-06-07T12:22:18Z414.470001222015-06-07T12:22:45Z413.980010992015-06-07T12:22:58Z413.52015-06-07T12:23:11Z413.019989012015-06-07T12:23:28Z413.019989012015-06-07T12:23:50Z413.019989012015-06-07T12:24:04Z412.059997562015-06-07T12:24:27Z412.059997562015-06-07T12:24:39Z412.059997562015-06-07T12:24:45Z416.390014652015-06-07T12:25:00Z417.829986572015-06-07T12:25:10Z417.829986572015-06-07T12:25:14Z419.269989012015-06-07T12:25:27Z420.230010992015-06-07T12:25:36Z422.160003662015-06-07T12:25:52Z422.160003662015-06-07T12:26:09Z422.160003662015-06-07T12:26:23Z422.160003662015-06-07T12:26:39Z419.752015-06-07T12:26:57Z417.829986572015-06-07T12:27:12Z417.829986572015-06-07T12:27:16Z417.829986572015-06-07T12:27:18Z418.309997562015-06-07T12:27:35Z418.790008542015-06-07T12:27:54Z418.790008542015-06-07T12:28:09Z418.790008542015-06-07T12:28:20Z418.309997562015-06-07T12:28:32Z419.269989012015-06-07T12:28:52Z418.309997562015-06-07T12:29:08Z419.752015-06-07T12:29:27Z420.230010992015-06-07T12:29:43Z420.709991462015-06-07T12:29:58Z421.190002442015-06-07T12:30:05Z421.190002442015-06-07T12:30:20Z420.230010992015-06-07T12:30:30Z421.190002442015-06-07T12:30:46Z421.190002442015-06-07T12:30:47Z422.160003662015-06-07T12:30:53Z420.709991462015-06-07T12:31:06Z423.119995122015-06-07T12:31:19Z425.519989012015-06-07T12:31:34Z426.959991462015-06-07T12:31:44Z427.440002442015-06-07T12:31:51Z427.920013432015-06-07T12:31:56Z427.920013432015-06-07T12:31:58Z427.920013432015-06-07T12:32:01Z427.920013432015-06-07T12:32:07Z427.920013432015-06-07T12:32:09Z428.39999392015-06-07T12:32:24Z428.39999392015-06-07T12:32:41Z428.890014652015-06-07T12:32:55Z428.890014652015-06-07T12:32:56Z429.369995122015-06-07T12:33:01Z429.85000612015-06-07T12:33:21Z431.290008542015-06-07T12:33:39Z432.252015-06-07T12:33:57Z433.690002442015-06-07T12:34:15Z434.170013432015-06-07T12:34:33Z433.209991462015-06-07T12:34:47Z434.170013432015-06-07T12:35:05Z434.64999392015-06-07T12:35:25Z436.10000612015-06-07T12:35:45Z437.059997562015-06-07T12:36:03Z438.52015-06-07T12:36:15Z438.52015-06-07T12:36:17Z439.940002442015-06-07T12:36:37Z439.459991462015-06-07T12:36:58Z440.420013432015-06-07T12:37:15Z440.89999392015-06-07T12:37:32Z441.859985352015-06-07T12:37:51Z442.339996342015-06-07T12:38:08Z442.339996342015-06-07T12:38:25Z442.820007322015-06-07T12:38:41Z443.309997562015-06-07T12:38:56Z443.309997562015-06-07T12:38:58Z443.309997562015-06-07T12:39:02Z442.820007322015-06-07T12:39:18Z447.14999392015-06-07T12:39:36Z447.14999392015-06-07T12:39:48Z448.109985352015-06-07T12:40:06Z448.589996342015-06-07T12:40:21Z448.109985352015-06-07T12:40:31Z449.549987792015-06-07T12:40:47Z449.070007322015-06-07T12:41:03Z449.070007322015-06-07T12:41:08Z448.589996342015-06-07T12:41:17Z448.109985352015-06-07T12:41:27Z448.109985352015-06-07T12:41:30Z447.630004882015-06-07T12:41:36Z447.630004882015-06-07T12:41:38Z447.630004882015-06-07T12:41:52Z448.109985352015-06-07T12:42:00Z448.109985352015-06-07T12:42:04Z447.630004882015-06-07T12:42:19Z447.630004882015-06-07T12:42:32Z448.589996342015-06-07T12:42:49Z447.14999392015-06-07T12:43:01Z443.790008542015-06-07T12:43:16Z442.339996342015-06-07T12:43:35Z441.859985352015-06-07T12:43:45Z440.420013432015-06-07T12:44:04Z440.89999392015-06-07T12:44:22Z438.980010992015-06-07T12:44:44Z438.980010992015-06-07T12:45:03Z439.459991462015-06-07T12:45:23Z438.980010992015-06-07T12:45:45Z438.52015-06-07T12:46:01Z436.579986572015-06-07T12:46:19Z436.10000612015-06-07T12:46:23Z435.609985352015-06-07T12:46:29Z435.130004882015-06-07T12:46:34Z434.64999392015-06-07T12:46:53Z433.209991462015-06-07T12:47:12Z433.209991462015-06-07T12:47:13Z433.209991462015-06-07T12:47:16Z432.730010992015-06-07T12:47:33Z432.730010992015-06-07T12:47:52Z432.730010992015-06-07T12:47:55Z433.690002442015-06-07T12:48:02Z435.130004882015-06-07T12:48:21Z434.64999392015-06-07T12:48:40Z434.170013432015-06-07T12:48:59Z433.690002442015-06-07T12:49:19Z434.170013432015-06-07T12:49:39Z433.209991462015-06-07T12:49:56Z432.730010992015-06-07T12:50:11Z432.252015-06-07T12:50:29Z431.290008542015-06-07T12:50:47Z430.329986572015-06-07T12:51:03Z429.369995122015-06-07T12:51:22Z429.85000612015-06-07T12:51:35Z430.329986572015-06-07T12:51:45Z430.329986572015-06-07T12:52:01Z429.85000612015-06-07T12:52:21Z429.369995122015-06-07T12:52:36Z429.85000612015-06-07T12:52:54Z429.85000612015-06-07T12:53:01Z429.85000612015-06-07T12:53:20Z429.85000612015-06-07T12:53:34Z428.39999392015-06-07T12:53:51Z428.890014652015-06-07T12:54:09Z428.890014652015-06-07T12:54:22Z429.369995122015-06-07T12:54:32Z430.329986572015-06-07T12:54:35Z430.809997562015-06-07T12:54:44Z430.809997562015-06-07T12:54:47Z429.85000612015-06-07T12:55:02Z428.39999392015-06-07T12:55:21Z428.39999392015-06-07T12:55:22Z428.39999392015-06-07T12:55:26Z428.39999392015-06-07T12:55:44Z427.440002442015-06-07T12:55:59Z426.480010992015-06-07T12:56:19Z425.519989012015-06-07T12:56:37Z425.040008542015-06-07T12:56:55Z4262015-06-07T12:57:10Z426.480010992015-06-07T12:57:21Z426.480010992015-06-07T12:57:24Z4262015-06-07T12:57:29Z425.519989012015-06-07T12:57:44Z425.519989012015-06-07T12:57:46Z425.040008542015-06-07T12:57:50Z423.119995122015-06-07T12:58:10Z421.190002442015-06-07T12:58:27Z420.709991462015-06-07T12:58:44Z420.230010992015-06-07T12:59:02Z419.269989012015-06-07T12:59:12Z419.269989012015-06-07T12:59:18Z418.309997562015-06-07T12:59:37Z413.980010992015-06-07T12:59:55Z413.980010992015-06-07T12:59:58Z413.52015-06-07T13:00:02Z411.579986572015-06-07T13:00:17Z410.619995122015-06-07T13:00:32Z408.700012212015-06-07T13:00:47Z408.220001222015-06-07T13:01:04Z406.769989012015-06-07T13:01:16Z405.329986572015-06-07T13:01:35Z404.85000612015-06-07T13:01:45Z404.85000612015-06-07T13:01:49Z404.85000612015-06-07T13:01:56Z404.369995122015-06-07T13:02:07Z403.410003662015-06-07T13:02:16Z402.929992682015-06-07T13:02:21Z402.450012212015-06-07T13:02:34Z402.929992682015-06-07T13:02:50Z401.970001222015-06-07T13:03:04Z402.929992682015-06-07T13:03:23Z401.970001222015-06-07T13:03:38Z401.489990232015-06-07T13:03:40Z401.010009772015-06-07T13:03:52Z397.640014652015-06-07T13:04:09Z396.679992682015-06-07T13:04:23Z397.160003662015-06-07T13:04:38Z397.160003662015-06-07T13:04:48Z394.760009772015-06-07T13:05:04Z394.279998782015-06-07T13:05:05Z391.869995122015-06-07T13:05:21Z391.869995122015-06-07T13:05:26Z391.869995122015-06-07T13:05:41Z392.359985352015-06-07T13:05:46Z391.869995122015-06-07T13:05:51Z388.989990232015-06-07T13:06:07Z389.470001222015-06-07T13:06:18Z389.470001222015-06-07T13:06:31Z389.470001222015-06-07T13:06:47Z388.029998782015-06-07T13:07:03Z387.549987792015-06-07T13:07:11Z386.109985352015-06-07T13:07:24Z385.630004882015-06-07T13:07:32Z385.14999392015-06-07T13:07:43Z381.779998782015-06-07T13:07:57Z378.420013432015-06-07T13:08:09Z378.420013432015-06-07T13:08:29Z375.529998782015-06-07T13:08:42Z374.089996342015-06-07T13:08:55Z372.64999392015-06-07T13:09:11Z372.170013432015-06-07T13:09:13Z371.209991462015-06-07T13:09:26Z371.209991462015-06-07T13:09:28Z368.799987792015-06-07T13:09:42Z368.320007322015-06-07T13:09:46Z367.839996342015-06-07T13:09:52Z366.880004882015-06-07T13:09:58Z366.880004882015-06-07T13:10:03Z366.39999392015-06-07T13:10:08Z366.39999392015-06-07T13:10:18Z364.959991462015-06-07T13:10:23Z3642015-06-07T13:10:28Z362.070007322015-06-07T13:10:39Z361.109985352015-06-07T13:10:46Z361.589996342015-06-07T13:10:58Z361.589996342015-06-07T13:11:14Z360.14999392015-06-07T13:11:31Z359.670013432015-06-07T13:11:37Z359.190002442015-06-07T13:11:54Z358.709991462015-06-07T13:12:00Z353.89999392015-06-07T13:12:15Z351.980010992015-06-07T13:12:32Z350.540008542015-06-07T13:12:44Z350.059997562015-06-07T13:12:59Z349.10000612015-06-07T13:13:07Z347.64999392015-06-07T13:13:13Z347.64999392015-06-07T13:13:27Z347.170013432015-06-07T13:13:40Z345.730010992015-06-07T13:13:53Z345.730010992015-06-07T13:13:54Z345.252015-06-07T13:13:57Z343.809997562015-06-07T13:14:03Z342.369995122015-06-07T13:14:16Z341.410003662015-06-07T13:14:20Z340.440002442015-06-07T13:14:30Z340.920013432015-06-07T13:14:32Z339.480010992015-06-07T13:14:48Z337.559997562015-06-07T13:15:02Z337.079986572015-06-07T13:15:15Z335.160003662015-06-07T13:15:28Z333.230010992015-06-07T13:15:41Z332.269989012015-06-07T13:15:55Z329.390014652015-06-07T13:16:06Z328.910003662015-06-07T13:16:19Z326.989990232015-06-07T13:16:31Z325.540008542015-06-07T13:16:45Z323.619995122015-06-07T13:16:59Z322.660003662015-06-07T13:17:07Z323.140014652015-06-07T13:17:17Z323.140014652015-06-07T13:17:19Z323.140014652015-06-07T13:17:23Z322.660003662015-06-07T13:17:36Z322.179992682015-06-07T13:17:38Z321.700012212015-06-07T13:17:42Z321.220001222015-06-07T13:17:45Z320.739990232015-06-07T13:17:53Z321.220001222015-06-07T13:17:59Z321.220001222015-06-07T13:18:12Z320.260009772015-06-07T13:18:19Z316.890014652015-06-07T13:18:35Z317.369995122015-06-07T13:18:38Z314.970001222015-06-07T13:18:48Z310.640014652015-06-07T13:19:02Z311.60000612015-06-07T13:19:19Z308.720001222015-06-07T13:19:32Z308.239990232015-06-07T13:19:45Z308.239990232015-06-07T13:19:56Z307.760009772015-06-07T13:20:08Z307.760009772015-06-07T13:20:24Z306.320007322015-06-07T13:20:37Z306.320007322015-06-07T13:20:48Z305.359985352015-06-07T13:20:58Z304.390014652015-06-07T13:21:10Z302.470001222015-06-07T13:21:21Z301.510009772015-06-07T13:21:34Z300.549987792015-06-07T13:21:46Z300.070007322015-06-07T13:22:05Z296.700012212015-06-07T13:22:17Z294.779998782015-06-07T13:22:29Z292.859985352015-06-07T13:22:42Z292.380004882015-06-07T13:22:56Z288.529998782015-06-07T13:23:16Z288.529998782015-06-07T13:23:29Z288.049987792015-06-07T13:23:56Z287.570007322015-06-07T13:24:18Z287.089996342015-06-07T13:24:30Z285.64999392015-06-07T13:24:40Z285.64999392015-06-07T13:25:04Z285.64999392015-06-07T13:25:17Z284.209991462015-06-07T13:25:26Z283.730010992015-06-07T13:25:39Z281.320007322015-06-07T13:25:55Z281.320007322015-06-07T13:26:12Z282.279998782015-06-07T13:26:24Z285.170013432015-06-07T13:26:36Z285.64999392015-06-07T13:26:49Z286.609985352015-06-07T13:26:59Z285.170013432015-06-07T13:27:12Z285.64999392015-06-07T13:27:16Z283.730010992015-06-07T13:27:27Z278.440002442015-06-07T13:27:38Z274.109985352015-06-07T13:27:52Z275.559997562015-06-07T13:28:05Z275.070007322015-06-07T13:28:30Z274.109985352015-06-07T13:28:56Z273.14999392015-06-07T13:29:15Z269.309997562015-06-07T13:29:30Z267.859985352015-06-07T13:29:41Z265.459991462015-06-07T13:29:53Z263.540008542015-06-07T13:30:07Z262.579986572015-06-07T13:30:12Z261.619995122015-06-07T13:30:16Z260.170013432015-06-07T13:30:26Z260.170013432015-06-07T13:30:35Z257.769989012015-06-07T13:30:47Z257.769989012015-06-07T13:30:59Z259.690002442015-06-07T13:31:12Z265.459991462015-06-07T13:31:28Z266.420013432015-06-07T13:31:30Z268.829986572015-06-07T13:31:43Z265.940002442015-06-07T13:31:51Z264.52015-06-07T13:32:03Z264.019989012015-06-07T13:32:04Z258.730010992015-06-07T13:32:18Z257.769989012015-06-07T13:32:22Z249.60000612015-06-07T13:32:39Z246.720001222015-06-07T13:32:53Z243.35000612015-06-07T13:33:05Z242.869995122015-06-07T13:33:11Z242.869995122015-06-07T13:33:22Z242.389999392015-06-07T13:33:26Z242.389999392015-06-07T13:33:29Z241.910003662015-06-07T13:33:36Z240.949996952015-06-07T13:33:40Z238.539993292015-06-07T13:33:46Z236.619995122015-06-07T13:34:02Z236.139999392015-06-07T13:34:04Z236.139999392015-06-07T13:34:07Z235.179992682015-06-07T13:34:10Z235.179992682015-06-07T13:34:21Z235.179992682015-06-07T13:34:22Z234.699996952015-06-07T13:34:25Z234.699996952015-06-07T13:34:28Z233.740005492015-06-07T13:34:33Z233.740005492015-06-07T13:34:35Z233.740005492015-06-07T13:34:38Z232.779998782015-06-07T13:34:49Z231.809997562015-06-07T13:35:00Z231.330001832015-06-07T13:35:03Z230.369995122015-06-07T13:35:12Z230.85000612015-06-07T13:35:20Z227.490005492015-06-07T13:35:28Z226.050003052015-06-07T13:35:34Z225.570007322015-06-07T13:35:39Z225.570007322015-06-07T13:35:53Z226.529998782015-06-07T13:35:56Z230.369995122015-06-07T13:36:12Z234.220001222015-06-07T13:36:25Z236.619995122015-06-07T13:36:36Z238.059997562015-06-07T13:36:51Z238.539993292015-06-07T13:37:03Z238.539993292015-06-07T13:37:14Z239.509994512015-06-07T13:37:26Z244.309997562015-06-07T13:37:40Z247.679992682015-06-07T13:37:47Z254.410003662015-06-07T13:38:03Z245.752015-06-07T13:38:16Z243.35000612015-06-07T13:38:29Z238.059997562015-06-07T13:38:42Z234.699996952015-06-07T13:38:55Z234.699996952015-06-07T13:38:58Z234.220001222015-06-07T13:39:03Z237.580001832015-06-07T13:39:07Z248.160003662015-06-07T13:39:22Z241.429992682015-06-07T13:39:34Z229.889999392015-06-07T13:39:50Z224.610000612015-06-07T13:40:04Z224.119995122015-06-07T13:40:17Z220.279998782015-06-07T13:40:30Z220.279998782015-06-07T13:40:32Z219.320007322015-06-07T13:40:46Z213.550003052015-06-07T13:41:02Z210.190002442015-06-07T13:41:13Z208.740005492015-06-07T13:41:28Z208.740005492015-06-07T13:41:47Z208.740005492015-06-07T13:42:15Z206.339996342015-06-07T13:42:28Z203.940002442015-06-07T13:42:33Z203.940002442015-06-07T13:42:44Z208.259994512015-06-07T13:42:56Z208.740005492015-06-07T13:43:05Z206.820007322015-06-07T13:43:16Z207.300003052015-06-07T13:43:27Z208.259994512015-06-07T13:43:30Z207.779998782015-06-07T13:43:35Z206.339996342015-06-07T13:43:47Z203.460006712015-06-07T13:44:01Z200.089996342015-06-07T13:44:10Z197.210006712015-06-07T13:44:17Z194.800003052015-06-07T13:44:28Z198.64999392015-06-07T13:44:44Z199.610000612015-06-07T13:44:55Z200.089996342015-06-07T13:45:05Z194.320007322015-06-07T13:45:26Z192.880004882015-06-07T13:45:38Z192.39999392015-06-07T13:46:02Z191.919998172015-06-07T13:46:35Z192.39999392015-06-07T13:47:11Z192.39999392015-06-07T13:47:44Z191.919998172015-06-07T13:48:22Z191.919998172015-06-07T13:48:50Z192.39999392015-06-07T13:49:10Z