192.399993902015-06-07T09:11:19.000Z 191.440002442015-06-07T09:11:37.000Z 195.770004272015-06-07T09:12:05.000Z 193.360000612015-06-07T09:12:28.000Z 192.399993902015-06-07T09:12:51.000Z 193.360000612015-06-07T09:13:11.000Z 191.919998172015-06-07T09:13:34.000Z 191.440002442015-06-07T09:13:57.000Z 193.839996342015-06-07T09:14:11.000Z 193.839996342015-06-07T09:14:31.000Z 192.880004882015-06-07T09:14:58.000Z 192.399993902015-06-07T09:15:33.000Z 192.880004882015-06-07T09:16:01.000Z 193.839996342015-06-07T09:16:25.000Z 194.320007322015-06-07T09:16:54.000Z 192.880004882015-06-07T09:17:20.000Z 193.360000612015-06-07T09:17:45.000Z 193.839996342015-06-07T09:18:09.000Z 194.800003052015-06-07T09:18:19.000Z 194.320007322015-06-07T09:18:36.000Z 194.320007322015-06-07T09:18:55.000Z 194.320007322015-06-07T09:19:09.000Z 194.800003052015-06-07T09:19:14.000Z 193.360000612015-06-07T09:19:21.000Z 194.320007322015-06-07T09:19:27.000Z 195.770004272015-06-07T09:19:41.000Z 196.729995732015-06-07T09:19:55.000Z 197.210006712015-06-07T09:20:17.000Z 197.690002442015-06-07T09:20:32.000Z 194.800003052015-06-07T09:21:01.000Z 194.800003052015-06-07T09:21:08.000Z 194.800003052015-06-07T09:21:10.000Z 195.279998782015-06-07T09:21:12.000Z 196.729995732015-06-07T09:21:29.000Z 197.690002442015-06-07T09:21:44.000Z 198.169998172015-06-07T09:21:47.000Z 198.649993902015-06-07T09:21:51.000Z 198.649993902015-06-07T09:22:00.000Z 198.649993902015-06-07T09:22:03.000Z 201.529998782015-06-07T09:22:13.000Z 204.419998172015-06-07T09:22:30.000Z 209.699996952015-06-07T09:22:45.000Z 205.860000612015-06-07T09:22:57.000Z 206.820007322015-06-07T09:23:02.000Z 208.259994512015-06-07T09:23:07.000Z 210.190002442015-06-07T09:23:11.000Z 201.529998782015-06-07T09:23:30.000Z 199.610000612015-06-07T09:23:45.000Z 199.610000612015-06-07T09:23:58.000Z 199.130004882015-06-07T09:24:17.000Z 199.130004882015-06-07T09:24:22.000Z 201.050003052015-06-07T09:24:29.000Z 201.529998782015-06-07T09:24:39.000Z 202.009994512015-06-07T09:24:48.000Z 199.610000612015-06-07T09:25:01.000Z 199.610000612015-06-07T09:25:17.000Z 199.130004882015-06-07T09:25:19.000Z 198.169998172015-06-07T09:25:31.000Z 197.210006712015-06-07T09:25:39.000Z 196.729995732015-06-07T09:25:46.000Z 195.770004272015-06-07T09:26:03.000Z 196.729995732015-06-07T09:26:19.000Z 195.770004272015-06-07T09:26:38.000Z 195.770004272015-06-07T09:26:46.000Z 195.279998782015-06-07T09:27:04.000Z 196.250000002015-06-07T09:27:19.000Z 195.770004272015-06-07T09:27:22.000Z 194.800003052015-06-07T09:27:24.000Z 196.250000002015-06-07T09:27:38.000Z 198.169998172015-06-07T09:27:54.000Z 199.130004882015-06-07T09:28:10.000Z 201.529998782015-06-07T09:28:25.000Z 200.089996342015-06-07T09:28:43.000Z 200.089996342015-06-07T09:28:44.000Z 199.610000612015-06-07T09:28:57.000Z 199.610000612015-06-07T09:28:58.000Z 199.610000612015-06-07T09:29:00.000Z 203.940002442015-06-07T09:29:17.000Z 209.220001222015-06-07T09:29:32.000Z 209.220001222015-06-07T09:29:48.000Z 207.779998782015-06-07T09:30:04.000Z 207.300003052015-06-07T09:30:22.000Z 207.300003052015-06-07T09:30:25.000Z 208.259994512015-06-07T09:30:28.000Z 208.259994512015-06-07T09:30:30.000Z 212.110000612015-06-07T09:30:44.000Z 211.630004882015-06-07T09:30:56.000Z 214.029998782015-06-07T09:31:09.000Z 216.429992682015-06-07T09:31:27.000Z 213.550003052015-06-07T09:31:42.000Z 210.190002442015-06-07T09:31:59.000Z 211.149993902015-06-07T09:32:13.000Z 212.110000612015-06-07T09:32:28.000Z 213.550003052015-06-07T09:32:45.000Z 214.509994512015-06-07T09:32:59.000Z 214.990005492015-06-07T09:33:01.000Z 214.990005492015-06-07T09:33:14.000Z 215.949996952015-06-07T09:33:17.000Z 220.759994512015-06-07T09:33:34.000Z 221.720001222015-06-07T09:33:37.000Z 222.199996952015-06-07T09:33:39.000Z 214.990005492015-06-07T09:33:57.000Z 214.029998782015-06-07T09:34:08.000Z 213.550003052015-06-07T09:34:15.000Z 212.110000612015-06-07T09:34:26.000Z 210.669998172015-06-07T09:34:44.000Z 211.630004882015-06-07T09:34:58.000Z 213.070007322015-06-07T09:35:16.000Z 212.589996342015-06-07T09:35:31.000Z 211.630004882015-06-07T09:35:50.000Z 211.149993902015-06-07T09:36:08.000Z 210.669998172015-06-07T09:36:24.000Z 210.190002442015-06-07T09:36:43.000Z 209.699996952015-06-07T09:37:00.000Z 210.190002442015-06-07T09:37:21.000Z 209.699996952015-06-07T09:37:33.000Z 209.699996952015-06-07T09:37:50.000Z 209.699996952015-06-07T09:38:08.000Z 209.220001222015-06-07T09:38:26.000Z 209.220001222015-06-07T09:38:28.000Z 209.220001222015-06-07T09:38:43.000Z 210.669998172015-06-07T09:39:10.000Z 211.149993902015-06-07T09:39:24.000Z 211.630004882015-06-07T09:39:30.000Z 212.110000612015-06-07T09:39:33.000Z 211.630004882015-06-07T09:39:38.000Z 210.669998172015-06-07T09:39:59.000Z 209.220001222015-06-07T09:40:19.000Z 208.740005492015-06-07T09:40:34.000Z 206.820007322015-06-07T09:40:46.000Z 206.339996342015-06-07T09:40:59.000Z 205.860000612015-06-07T09:41:12.000Z 207.300003052015-06-07T09:41:27.000Z 208.259994512015-06-07T09:41:38.000Z 208.259994512015-06-07T09:41:40.000Z 209.220001222015-06-07T09:41:53.000Z 210.190002442015-06-07T09:42:02.000Z 210.669998172015-06-07T09:42:14.000Z 212.110000612015-06-07T09:42:28.000Z 212.589996342015-06-07T09:42:30.000Z 214.029998782015-06-07T09:42:45.000Z 215.470001222015-06-07T09:43:02.000Z 215.470001222015-06-07T09:43:17.000Z 214.990005492015-06-07T09:43:33.000Z 214.990005492015-06-07T09:43:35.000Z 215.949996952015-06-07T09:43:54.000Z 218.360000612015-06-07T09:44:07.000Z 220.759994512015-06-07T09:44:26.000Z 221.240005492015-06-07T09:44:37.000Z 220.279998782015-06-07T09:44:45.000Z 218.839996342015-06-07T09:44:56.000Z 218.839996342015-06-07T09:44:59.000Z 218.839996342015-06-07T09:45:15.000Z 224.610000612015-06-07T09:45:33.000Z 231.330001832015-06-07T09:45:47.000Z 229.410003662015-06-07T09:46:00.000Z 228.929992682015-06-07T09:46:13.000Z 230.850006102015-06-07T09:46:27.000Z 230.369995122015-06-07T09:46:31.000Z 223.639999392015-06-07T09:46:49.000Z 220.759994512015-06-07T09:47:08.000Z 218.839996342015-06-07T09:47:26.000Z 218.360000612015-06-07T09:47:30.000Z 217.880004882015-06-07T09:47:35.000Z 216.910003662015-06-07T09:47:55.000Z 216.910003662015-06-07T09:48:13.000Z 216.910003662015-06-07T09:48:33.000Z 216.910003662015-06-07T09:48:49.000Z 216.429992682015-06-07T09:49:08.000Z 216.910003662015-06-07T09:49:26.000Z 217.880004882015-06-07T09:49:46.000Z 218.360000612015-06-07T09:50:01.000Z 217.399993902015-06-07T09:50:15.000Z 217.399993902015-06-07T09:50:18.000Z 216.910003662015-06-07T09:50:23.000Z 217.399993902015-06-07T09:50:35.000Z 218.360000612015-06-07T09:50:48.000Z 218.360000612015-06-07T09:51:00.000Z 217.399993902015-06-07T09:51:23.000Z 217.880004882015-06-07T09:51:42.000Z 218.360000612015-06-07T09:51:53.000Z 217.399993902015-06-07T09:52:07.000Z 218.839996342015-06-07T09:52:21.000Z 219.320007322015-06-07T09:52:41.000Z 219.800003052015-06-07T09:52:53.000Z 219.320007322015-06-07T09:53:05.000Z 218.839996342015-06-07T09:53:17.000Z 218.360000612015-06-07T09:53:51.000Z 218.360000612015-06-07T09:54:06.000Z 217.880004882015-06-07T09:54:08.000Z 218.839996342015-06-07T09:54:16.000Z 221.720001222015-06-07T09:54:33.000Z 224.610000612015-06-07T09:54:48.000Z 226.050003052015-06-07T09:55:05.000Z 227.009994512015-06-07T09:55:19.000Z 227.490005492015-06-07T09:55:23.000Z 229.410003662015-06-07T09:55:39.000Z 232.300003052015-06-07T09:55:55.000Z 235.179992682015-06-07T09:56:13.000Z 235.179992682015-06-07T09:56:15.000Z 238.059997562015-06-07T09:56:30.000Z 240.470001222015-06-07T09:56:45.000Z 244.309997562015-06-07T09:56:59.000Z 246.720001222015-06-07T09:57:14.000Z 248.160003662015-06-07T09:57:29.000Z 250.559997562015-06-07T09:57:42.000Z 253.440002442015-06-07T09:57:55.000Z 253.929992682015-06-07T09:57:59.000Z 258.250000002015-06-07T09:58:13.000Z 259.690002442015-06-07T09:58:20.000Z 263.059997562015-06-07T09:58:36.000Z 266.420013432015-06-07T09:58:51.000Z 266.899993902015-06-07T09:59:06.000Z 271.230010992015-06-07T09:59:20.000Z 272.670013432015-06-07T09:59:29.000Z 276.040008542015-06-07T09:59:48.000Z 275.070007322015-06-07T10:00:05.000Z 274.109985352015-06-07T10:00:23.000Z 273.149993902015-06-07T10:00:35.000Z 271.709991462015-06-07T10:01:01.000Z 272.190002442015-06-07T10:01:18.000Z 275.559997562015-06-07T10:01:34.000Z 278.440002442015-06-07T10:01:49.000Z 280.359985352015-06-07T10:02:02.000Z 283.250000002015-06-07T10:02:14.000Z 281.799987792015-06-07T10:02:30.000Z 281.320007322015-06-07T10:02:37.000Z 281.320007322015-06-07T10:02:39.000Z 282.279998782015-06-07T10:02:52.000Z 282.279998782015-06-07T10:03:15.000Z 282.279998782015-06-07T10:03:19.000Z 282.279998782015-06-07T10:03:27.000Z 281.799987792015-06-07T10:03:41.000Z 282.279998782015-06-07T10:03:52.000Z 283.730010992015-06-07T10:04:09.000Z 286.130004882015-06-07T10:04:22.000Z 289.010009772015-06-07T10:04:37.000Z 290.459991462015-06-07T10:04:50.000Z 292.859985352015-06-07T10:05:03.000Z 293.820007322015-06-07T10:05:17.000Z 294.779998782015-06-07T10:05:24.000Z 296.700012212015-06-07T10:05:37.000Z 297.179992682015-06-07T10:05:39.000Z 298.149993902015-06-07T10:05:44.000Z 300.549987792015-06-07T10:06:00.000Z 302.950012212015-06-07T10:06:15.000Z 304.390014652015-06-07T10:06:29.000Z 306.320007322015-06-07T10:06:42.000Z 306.799987792015-06-07T10:06:49.000Z 307.279998782015-06-07T10:06:54.000Z 307.760009772015-06-07T10:06:56.000Z 309.679992682015-06-07T10:07:09.000Z 312.089996342015-06-07T10:07:24.000Z 313.529998782015-06-07T10:07:36.000Z 314.489990232015-06-07T10:07:53.000Z 317.369995122015-06-07T10:08:05.000Z 316.890014652015-06-07T10:08:17.000Z 316.410003662015-06-07T10:08:49.000Z 317.369995122015-06-07T10:09:07.000Z 320.260009772015-06-07T10:09:20.000Z 323.140014652015-06-07T10:09:33.000Z 325.540008542015-06-07T10:09:46.000Z 328.910003662015-06-07T10:09:58.000Z 332.269989012015-06-07T10:10:12.000Z 335.640014652015-06-07T10:10:25.000Z 338.040008542015-06-07T10:10:38.000Z 339.959991462015-06-07T10:10:51.000Z 342.369995122015-06-07T10:11:04.000Z 343.329986572015-06-07T10:11:13.000Z 345.250000002015-06-07T10:11:27.000Z 346.209991462015-06-07T10:11:30.000Z 348.130004882015-06-07T10:11:44.000Z 351.019989012015-06-07T10:11:58.000Z 352.940002442015-06-07T10:12:10.000Z 355.339996342015-06-07T10:12:22.000Z 360.630004882015-06-07T10:12:37.000Z 361.109985352015-06-07T10:12:51.000Z 362.070007322015-06-07T10:13:04.000Z 362.549987792015-06-07T10:13:15.000Z 364.959991462015-06-07T10:13:27.000Z 367.359985352015-06-07T10:13:40.000Z 369.760009772015-06-07T10:13:53.000Z 372.170013432015-06-07T10:14:05.000Z 373.609985352015-06-07T10:14:18.000Z 376.010009772015-06-07T10:14:31.000Z 377.450012212015-06-07T10:14:44.000Z 379.380004882015-06-07T10:14:59.000Z 380.339996342015-06-07T10:15:03.000Z 380.820007322015-06-07T10:15:05.000Z 381.779998782015-06-07T10:15:11.000Z 382.739990232015-06-07T10:15:26.000Z 385.149993902015-06-07T10:15:41.000Z 386.109985352015-06-07T10:15:48.000Z 388.029998782015-06-07T10:16:03.000Z 388.989990232015-06-07T10:16:11.000Z 391.869995122015-06-07T10:16:26.000Z 394.279998782015-06-07T10:16:40.000Z 396.200012212015-06-07T10:16:53.000Z 397.640014652015-06-07T10:17:02.000Z 399.570007322015-06-07T10:17:18.000Z 401.489990232015-06-07T10:17:32.000Z 401.970001222015-06-07T10:17:36.000Z 402.929992682015-06-07T10:17:51.000Z 403.410003662015-06-07T10:18:02.000Z 404.369995122015-06-07T10:18:17.000Z 404.850006102015-06-07T10:18:37.000Z 404.850006102015-06-07T10:18:55.000Z 405.329986572015-06-07T10:19:11.000Z 404.850006102015-06-07T10:19:20.000Z 405.329986572015-06-07T10:19:30.000Z 405.329986572015-06-07T10:19:37.000Z 407.260009772015-06-07T10:19:50.000Z 407.260009772015-06-07T10:19:59.000Z 408.700012212015-06-07T10:20:07.000Z 408.700012212015-06-07T10:20:09.000Z 411.100006102015-06-07T10:20:24.000Z 412.059997562015-06-07T10:20:34.000Z 413.019989012015-06-07T10:20:53.000Z 413.019989012015-06-07T10:21:04.000Z 413.500000002015-06-07T10:21:17.000Z 414.950012212015-06-07T10:21:31.000Z 416.390014652015-06-07T10:21:43.000Z 417.829986572015-06-07T10:21:49.000Z 419.750000002015-06-07T10:22:03.000Z 422.160003662015-06-07T10:22:15.000Z 425.040008542015-06-07T10:22:30.000Z 426.959991462015-06-07T10:22:45.000Z 429.850006102015-06-07T10:22:59.000Z 433.209991462015-06-07T10:23:13.000Z 434.170013432015-06-07T10:23:26.000Z 437.059997562015-06-07T10:23:40.000Z 438.980010992015-06-07T10:23:52.000Z 441.380004882015-06-07T10:24:05.000Z 443.790008542015-06-07T10:24:18.000Z 446.190002442015-06-07T10:24:33.000Z 448.589996342015-06-07T10:24:46.000Z 450.029998782015-06-07T10:24:52.000Z 452.920013432015-06-07T10:25:06.000Z 457.239990232015-06-07T10:25:21.000Z 459.170013432015-06-07T10:25:33.000Z 461.570007322015-06-07T10:25:46.000Z 463.970001222015-06-07T10:25:58.000Z 465.899993902015-06-07T10:26:12.000Z 468.299987792015-06-07T10:26:26.000Z 470.220001222015-06-07T10:26:38.000Z 472.140014652015-06-07T10:26:51.000Z 472.630004882015-06-07T10:26:54.000Z 474.070007322015-06-07T10:27:03.000Z 475.989990232015-06-07T10:27:19.000Z 476.950012212015-06-07T10:27:28.000Z 478.390014652015-06-07T10:27:35.000Z 479.350006102015-06-07T10:27:40.000Z 479.350006102015-06-07T10:27:42.000Z 481.760009772015-06-07T10:27:57.000Z 482.720001222015-06-07T10:28:09.000Z 482.720001222015-06-07T10:28:22.000Z 482.720001222015-06-07T10:28:27.000Z 483.200012212015-06-07T10:28:41.000Z 483.679992682015-06-07T10:28:58.000Z 483.200012212015-06-07T10:29:16.000Z 483.200012212015-06-07T10:29:33.000Z 482.720001222015-06-07T10:29:56.000Z 482.720001222015-06-07T10:30:18.000Z 483.200012212015-06-07T10:30:38.000Z 483.200012212015-06-07T10:30:54.000Z 482.239990232015-06-07T10:31:10.000Z 482.720001222015-06-07T10:31:25.000Z 482.720001222015-06-07T10:31:40.000Z 483.200012212015-06-07T10:32:00.000Z 482.720001222015-06-07T10:32:16.000Z 482.720001222015-06-07T10:32:32.000Z 482.720001222015-06-07T10:32:54.000Z 482.720001222015-06-07T10:33:18.000Z 482.720001222015-06-07T10:33:34.000Z 482.720001222015-06-07T10:33:56.000Z 482.720001222015-06-07T10:34:11.000Z 483.200012212015-06-07T10:34:18.000Z 482.720001222015-06-07T10:34:26.000Z 481.760009772015-06-07T10:34:45.000Z 481.279998782015-06-07T10:35:00.000Z 477.429992682015-06-07T10:35:18.000Z 475.029998782015-06-07T10:35:34.000Z 473.109985352015-06-07T10:35:40.000Z 472.630004882015-06-07T10:35:43.000Z 470.700012212015-06-07T10:35:57.000Z 468.299987792015-06-07T10:36:10.000Z 464.929992682015-06-07T10:36:26.000Z 462.049987792015-06-07T10:36:43.000Z 458.690002442015-06-07T10:37:01.000Z 457.720001222015-06-07T10:37:15.000Z 455.320007322015-06-07T10:37:34.000Z 454.359985352015-06-07T10:37:43.000Z 452.920013432015-06-07T10:37:57.000Z 451.959991462015-06-07T10:38:10.000Z 451.000000002015-06-07T10:38:24.000Z 450.029998782015-06-07T10:38:37.000Z 450.029998782015-06-07T10:38:39.000Z 447.149993902015-06-07T10:38:52.000Z 445.709991462015-06-07T10:39:08.000Z 445.230010992015-06-07T10:39:14.000Z 442.820007322015-06-07T10:39:24.000Z 442.339996342015-06-07T10:39:28.000Z 440.420013432015-06-07T10:39:45.000Z 439.940002442015-06-07T10:39:48.000Z 438.980010992015-06-07T10:39:52.000Z 436.579986572015-06-07T10:40:06.000Z 435.130004882015-06-07T10:40:23.000Z 434.170013432015-06-07T10:40:30.000Z 433.209991462015-06-07T10:40:39.000Z 433.209991462015-06-07T10:40:41.000Z 432.250000002015-06-07T10:40:48.000Z 431.769989012015-06-07T10:40:56.000Z 431.290008542015-06-07T10:41:00.000Z 431.290008542015-06-07T10:41:03.000Z 430.809997562015-06-07T10:41:18.000Z 430.809997562015-06-07T10:41:26.000Z 429.850006102015-06-07T10:41:41.000Z 428.399993902015-06-07T10:41:56.000Z 427.920013432015-06-07T10:42:11.000Z 426.480010992015-06-07T10:42:27.000Z 426.480010992015-06-07T10:42:38.000Z 426.480010992015-06-07T10:42:57.000Z 426.000000002015-06-07T10:43:19.000Z 425.040008542015-06-07T10:43:32.000Z 424.559997562015-06-07T10:43:51.000Z 424.079986572015-06-07T10:44:03.000Z 424.079986572015-06-07T10:44:08.000Z 426.000000002015-06-07T10:44:27.000Z 428.890014652015-06-07T10:44:44.000Z 429.850006102015-06-07T10:44:56.000Z 431.769989012015-06-07T10:45:10.000Z 432.250000002015-06-07T10:45:14.000Z 432.730010992015-06-07T10:45:16.000Z 434.170013432015-06-07T10:45:32.000Z 434.649993902015-06-07T10:45:35.000Z 437.059997562015-06-07T10:45:53.000Z 438.500000002015-06-07T10:46:05.000Z 438.019989012015-06-07T10:46:08.000Z 439.459991462015-06-07T10:46:23.000Z 439.940002442015-06-07T10:46:27.000Z 440.420013432015-06-07T10:46:31.000Z 441.380004882015-06-07T10:46:46.000Z 440.899993902015-06-07T10:47:03.000Z 441.380004882015-06-07T10:47:21.000Z 442.339996342015-06-07T10:47:38.000Z 443.790008542015-06-07T10:47:54.000Z 442.820007322015-06-07T10:48:12.000Z 440.899993902015-06-07T10:48:28.000Z 440.420013432015-06-07T10:48:32.000Z 440.420013432015-06-07T10:48:39.000Z 439.459991462015-06-07T10:48:57.000Z 438.980010992015-06-07T10:49:13.000Z 435.609985352015-06-07T10:49:29.000Z 434.170013432015-06-07T10:49:47.000Z 432.250000002015-06-07T10:49:59.000Z 431.769989012015-06-07T10:50:11.000Z 430.329986572015-06-07T10:50:21.000Z 426.000000002015-06-07T10:50:37.000Z 423.119995122015-06-07T10:50:49.000Z 420.230010992015-06-07T10:50:59.000Z 417.350006102015-06-07T10:51:12.000Z 414.950012212015-06-07T10:51:25.000Z 412.540008542015-06-07T10:51:38.000Z 411.100006102015-06-07T10:52:00.000Z 408.220001222015-06-07T10:52:14.000Z 406.290008542015-06-07T10:52:25.000Z 404.850006102015-06-07T10:52:41.000Z 403.410003662015-06-07T10:52:54.000Z 401.489990232015-06-07T10:53:16.000Z 401.970001222015-06-07T10:53:41.000Z 401.970001222015-06-07T10:53:57.000Z 402.450012212015-06-07T10:54:24.000Z 401.489990232015-06-07T10:54:57.000Z 401.489990232015-06-07T10:55:11.000Z 401.970001222015-06-07T10:55:13.000Z 404.369995122015-06-07T10:55:25.000Z 404.369995122015-06-07T10:55:40.000Z 405.329986572015-06-07T10:55:51.000Z 404.850006102015-06-07T10:55:55.000Z 403.890014652015-06-07T10:56:10.000Z 402.929992682015-06-07T10:56:30.000Z 402.929992682015-06-07T10:56:41.000Z 403.890014652015-06-07T10:56:53.000Z 401.010009772015-06-07T10:57:08.000Z 401.489990232015-06-07T10:57:21.000Z 401.489990232015-06-07T10:57:34.000Z 401.489990232015-06-07T10:57:45.000Z 404.369995122015-06-07T10:57:58.000Z 404.369995122015-06-07T10:58:00.000Z 404.850006102015-06-07T10:58:03.000Z 405.329986572015-06-07T10:58:05.000Z 407.260009772015-06-07T10:58:20.000Z 407.260009772015-06-07T10:58:35.000Z 407.260009772015-06-07T10:58:52.000Z 408.700012212015-06-07T10:59:07.000Z 409.179992682015-06-07T10:59:13.000Z 410.140014652015-06-07T10:59:23.000Z 411.100006102015-06-07T10:59:40.000Z 411.579986572015-06-07T11:00:01.000Z 411.579986572015-06-07T11:00:04.000Z 412.059997562015-06-07T11:00:21.000Z 412.059997562015-06-07T11:00:29.000Z 411.579986572015-06-07T11:00:33.000Z 412.059997562015-06-07T11:00:43.000Z 412.540008542015-06-07T11:01:03.000Z 412.540008542015-06-07T11:01:18.000Z 413.019989012015-06-07T11:01:21.000Z 413.019989012015-06-07T11:01:27.000Z 414.950012212015-06-07T11:01:43.000Z 415.429992682015-06-07T11:01:54.000Z 416.869995122015-06-07T11:02:10.000Z 416.869995122015-06-07T11:02:12.000Z 418.309997562015-06-07T11:02:23.000Z 419.750000002015-06-07T11:02:39.000Z 421.190002442015-06-07T11:02:50.000Z 423.600006102015-06-07T11:03:06.000Z 423.119995122015-06-07T11:03:19.000Z 423.600006102015-06-07T11:03:24.000Z 424.079986572015-06-07T11:03:31.000Z 425.040008542015-06-07T11:03:48.000Z 425.519989012015-06-07T11:03:55.000Z 427.440002442015-06-07T11:04:13.000Z 429.369995122015-06-07T11:04:27.000Z 429.369995122015-06-07T11:04:44.000Z 430.809997562015-06-07T11:04:51.000Z 431.290008542015-06-07T11:04:55.000Z 430.809997562015-06-07T11:05:10.000Z 431.290008542015-06-07T11:05:21.000Z 431.769989012015-06-07T11:05:40.000Z 431.769989012015-06-07T11:05:49.000Z 432.250000002015-06-07T11:06:05.000Z 432.250000002015-06-07T11:06:18.000Z 430.809997562015-06-07T11:06:30.000Z 429.850006102015-06-07T11:06:44.000Z 430.809997562015-06-07T11:06:56.000Z 428.890014652015-06-07T11:07:15.000Z 428.890014652015-06-07T11:07:21.000Z 427.440002442015-06-07T11:07:38.000Z 426.959991462015-06-07T11:07:41.000Z 426.480010992015-06-07T11:07:51.000Z 424.079986572015-06-07T11:08:07.000Z 423.600006102015-06-07T11:08:08.000Z 423.119995122015-06-07T11:08:15.000Z 421.679992682015-06-07T11:08:27.000Z 419.750000002015-06-07T11:08:40.000Z 419.269989012015-06-07T11:08:43.000Z 418.790008542015-06-07T11:08:46.000Z 416.390014652015-06-07T11:08:56.000Z 413.500000002015-06-07T11:09:09.000Z 411.100006102015-06-07T11:09:23.000Z 409.179992682015-06-07T11:09:40.000Z 407.260009772015-06-07T11:09:56.000Z 405.809997562015-06-07T11:10:06.000Z 405.329986572015-06-07T11:10:09.000Z 403.890014652015-06-07T11:10:23.000Z 403.890014652015-06-07T11:10:25.000Z 402.450012212015-06-07T11:10:34.000Z 400.049987792015-06-07T11:10:50.000Z 399.079986572015-06-07T11:10:53.000Z 399.079986572015-06-07T11:11:10.000Z 399.079986572015-06-07T11:11:28.000Z 398.600006102015-06-07T11:11:41.000Z 398.600006102015-06-07T11:11:45.000Z 399.079986572015-06-07T11:11:47.000Z 399.079986572015-06-07T11:11:58.000Z 400.049987792015-06-07T11:12:11.000Z 400.529998782015-06-07T11:12:28.000Z 401.970001222015-06-07T11:12:42.000Z 401.489990232015-06-07T11:12:56.000Z 402.929992682015-06-07T11:13:13.000Z 402.929992682015-06-07T11:13:25.000Z 401.970001222015-06-07T11:13:44.000Z 402.929992682015-06-07T11:13:52.000Z 402.929992682015-06-07T11:13:58.000Z 402.929992682015-06-07T11:14:09.000Z 403.410003662015-06-07T11:14:26.000Z 404.369995122015-06-07T11:14:42.000Z 404.850006102015-06-07T11:15:01.000Z 405.809997562015-06-07T11:15:18.000Z 406.290008542015-06-07T11:15:34.000Z 407.739990232015-06-07T11:15:52.000Z 408.700012212015-06-07T11:16:10.000Z 409.179992682015-06-07T11:16:23.000Z 409.179992682015-06-07T11:16:24.000Z 409.179992682015-06-07T11:16:36.000Z 410.140014652015-06-07T11:16:46.000Z 410.619995122015-06-07T11:16:53.000Z 411.100006102015-06-07T11:17:05.000Z 412.059997562015-06-07T11:17:14.000Z 413.500000002015-06-07T11:17:25.000Z 414.470001222015-06-07T11:17:36.000Z 415.910003662015-06-07T11:17:52.000Z 415.910003662015-06-07T11:17:54.000Z 417.350006102015-06-07T11:18:10.000Z 418.309997562015-06-07T11:18:21.000Z 418.309997562015-06-07T11:18:23.000Z 420.230010992015-06-07T11:18:37.000Z 422.160003662015-06-07T11:18:49.000Z 424.079986572015-06-07T11:19:05.000Z 426.000000002015-06-07T11:19:22.000Z 427.920013432015-06-07T11:19:40.000Z 428.399993902015-06-07T11:19:55.000Z 429.369995122015-06-07T11:20:10.000Z 431.290008542015-06-07T11:20:26.000Z 433.690002442015-06-07T11:20:44.000Z 433.690002442015-06-07T11:20:49.000Z 434.649993902015-06-07T11:21:04.000Z 434.170013432015-06-07T11:21:17.000Z 433.690002442015-06-07T11:21:49.000Z 433.690002442015-06-07T11:22:14.000Z 434.170013432015-06-07T11:22:51.000Z 434.170013432015-06-07T11:23:37.000Z 435.130004882015-06-07T11:24:12.000Z 436.100006102015-06-07T11:24:41.000Z 436.579986572015-06-07T11:25:14.000Z 436.100006102015-06-07T11:25:37.000Z 435.609985352015-06-07T11:26:11.000Z 435.130004882015-06-07T11:26:33.000Z 434.649993902015-06-07T11:26:56.000Z 434.649993902015-06-07T11:27:22.000Z 434.170013432015-06-07T11:27:43.000Z 434.170013432015-06-07T11:28:12.000Z 435.130004882015-06-07T11:28:26.000Z 435.609985352015-06-07T11:28:31.000Z 437.059997562015-06-07T11:28:43.000Z 439.459991462015-06-07T11:28:58.000Z 439.940002442015-06-07T11:29:05.000Z 440.420013432015-06-07T11:29:09.000Z 440.420013432015-06-07T11:29:11.000Z 440.899993902015-06-07T11:29:13.000Z 440.899993902015-06-07T11:29:15.000Z 441.380004882015-06-07T11:29:18.000Z 441.859985352015-06-07T11:29:24.000Z 442.339996342015-06-07T11:29:32.000Z 442.820007322015-06-07T11:29:36.000Z 444.269989012015-06-07T11:29:53.000Z 446.190002442015-06-07T11:30:06.000Z 448.589996342015-06-07T11:30:23.000Z 450.519989012015-06-07T11:30:38.000Z 452.440002442015-06-07T11:30:53.000Z 453.880004882015-06-07T11:31:08.000Z 457.239990232015-06-07T11:31:24.000Z 459.649993902015-06-07T11:31:39.000Z 461.089996342015-06-07T11:31:52.000Z 461.570007322015-06-07T11:32:11.000Z 461.570007322015-06-07T11:32:29.000Z 463.489990232015-06-07T11:32:46.000Z 464.450012212015-06-07T11:32:52.000Z 464.929992682015-06-07T11:32:54.000Z 465.420013432015-06-07T11:32:56.000Z 467.820007322015-06-07T11:33:13.000Z 469.739990232015-06-07T11:33:27.000Z 470.220001222015-06-07T11:33:29.000Z 472.630004882015-06-07T11:33:44.000Z 473.589996342015-06-07T11:33:53.000Z 474.070007322015-06-07T11:33:58.000Z 475.989990232015-06-07T11:34:15.000Z 478.869995122015-06-07T11:34:31.000Z 481.760009772015-06-07T11:34:46.000Z 484.640014652015-06-07T11:35:00.000Z 487.529998782015-06-07T11:35:15.000Z 489.929992682015-06-07T11:35:29.000Z 491.850006102015-06-07T11:35:43.000Z 492.809997562015-06-07T11:35:58.000Z 494.739990232015-06-07T11:36:16.000Z 495.700012212015-06-07T11:36:33.000Z 497.619995122015-06-07T11:36:54.000Z 499.059997562015-06-07T11:37:06.000Z 500.980010992015-06-07T11:37:23.000Z 505.309997562015-06-07T11:37:42.000Z 505.790008542015-06-07T11:37:44.000Z 506.269989012015-06-07T11:37:46.000Z 509.640014652015-06-07T11:38:02.000Z 510.600006102015-06-07T11:38:18.000Z 512.039978032015-06-07T11:38:36.000Z 513.479980472015-06-07T11:38:54.000Z 514.440002442015-06-07T11:38:57.000Z 516.369995122015-06-07T11:39:14.000Z 518.289978032015-06-07T11:39:29.000Z 521.169982912015-06-07T11:39:44.000Z 521.169982912015-06-07T11:39:56.000Z 522.130004882015-06-07T11:40:11.000Z 522.130004882015-06-07T11:40:24.000Z 522.130004882015-06-07T11:40:37.000Z 521.650024412015-06-07T11:40:47.000Z 521.650024412015-06-07T11:41:04.000Z 521.650024412015-06-07T11:41:21.000Z 521.169982912015-06-07T11:41:45.000Z 521.169982912015-06-07T11:41:57.000Z 521.169982912015-06-07T11:42:06.000Z 521.169982912015-06-07T11:42:11.000Z 516.369995122015-06-07T11:42:32.000Z 515.880004882015-06-07T11:42:49.000Z 513.479980472015-06-07T11:43:06.000Z 513.000000002015-06-07T11:43:17.000Z 512.520019532015-06-07T11:43:30.000Z 512.039978032015-06-07T11:43:35.000Z 509.160003662015-06-07T11:43:50.000Z 507.709991462015-06-07T11:43:56.000Z 504.829986572015-06-07T11:44:11.000Z 504.350006102015-06-07T11:44:12.000Z 500.500000002015-06-07T11:44:27.000Z 498.100006102015-06-07T11:44:42.000Z 496.660003662015-06-07T11:44:56.000Z 494.739990232015-06-07T11:45:11.000Z 492.809997562015-06-07T11:45:22.000Z 489.450012212015-06-07T11:45:38.000Z 487.529998782015-06-07T11:45:46.000Z 484.160003662015-06-07T11:46:03.000Z 484.160003662015-06-07T11:46:04.000Z 480.799987792015-06-07T11:46:18.000Z 479.839996342015-06-07T11:46:22.000Z 476.950012212015-06-07T11:46:37.000Z 474.549987792015-06-07T11:46:50.000Z 471.660003662015-06-07T11:47:04.000Z 471.179992682015-06-07T11:47:20.000Z 467.339996342015-06-07T11:47:34.000Z 465.420013432015-06-07T11:47:46.000Z 463.489990232015-06-07T11:48:02.000Z 460.609985352015-06-07T11:48:18.000Z 459.170013432015-06-07T11:48:29.000Z 459.170013432015-06-07T11:48:39.000Z 457.720001222015-06-07T11:48:54.000Z 457.720001222015-06-07T11:49:08.000Z 456.760009772015-06-07T11:49:26.000Z 457.720001222015-06-07T11:49:37.000Z 457.720001222015-06-07T11:49:49.000Z 454.839996342015-06-07T11:50:03.000Z 452.440002442015-06-07T11:50:16.000Z 451.480010992015-06-07T11:50:30.000Z 451.000000002015-06-07T11:50:48.000Z 451.000000002015-06-07T11:50:52.000Z 446.670013432015-06-07T11:51:11.000Z 443.309997562015-06-07T11:51:28.000Z 441.380004882015-06-07T11:51:38.000Z 440.420013432015-06-07T11:51:40.000Z 438.980010992015-06-07T11:51:44.000Z 436.579986572015-06-07T11:51:56.000Z 436.100006102015-06-07T11:52:02.000Z 434.649993902015-06-07T11:52:11.000Z 433.690002442015-06-07T11:52:14.000Z 433.209991462015-06-07T11:52:21.000Z 432.250000002015-06-07T11:52:25.000Z 431.769989012015-06-07T11:52:29.000Z 429.369995122015-06-07T11:52:46.000Z 424.559997562015-06-07T11:53:07.000Z 421.679992682015-06-07T11:53:21.000Z 421.679992682015-06-07T11:53:37.000Z 419.750000002015-06-07T11:53:51.000Z 419.750000002015-06-07T11:54:04.000Z 419.750000002015-06-07T11:54:16.000Z 418.309997562015-06-07T11:54:34.000Z 417.829986572015-06-07T11:54:45.000Z 417.350006102015-06-07T11:54:56.000Z 416.869995122015-06-07T11:55:12.000Z 416.390014652015-06-07T11:55:17.000Z 416.869995122015-06-07T11:55:36.000Z 416.390014652015-06-07T11:55:56.000Z 416.390014652015-06-07T11:56:14.000Z 416.390014652015-06-07T11:56:21.000Z 414.950012212015-06-07T11:56:33.000Z 414.950012212015-06-07T11:56:34.000Z 413.980010992015-06-07T11:56:47.000Z 413.500000002015-06-07T11:56:59.000Z 413.019989012015-06-07T11:57:09.000Z 412.540008542015-06-07T11:57:16.000Z 414.950012212015-06-07T11:57:30.000Z 415.429992682015-06-07T11:57:41.000Z 415.429992682015-06-07T11:57:55.000Z 415.429992682015-06-07T11:58:08.000Z 413.500000002015-06-07T11:58:42.000Z 413.500000002015-06-07T11:59:16.000Z 413.500000002015-06-07T11:59:37.000Z 413.980010992015-06-07T11:59:57.000Z 414.950012212015-06-07T12:00:08.000Z 415.910003662015-06-07T12:00:27.000Z 415.429992682015-06-07T12:00:45.000Z 416.390014652015-06-07T12:01:16.000Z 416.390014652015-06-07T12:01:45.000Z 416.390014652015-06-07T12:02:32.000Z 416.869995122015-06-07T12:03:01.000Z 415.910003662015-06-07T12:03:41.000Z 415.429992682015-06-07T12:04:26.000Z 415.429992682015-06-07T12:05:00.000Z 415.910003662015-06-07T12:05:35.000Z 417.350006102015-06-07T12:06:19.000Z 418.309997562015-06-07T12:06:51.000Z 419.269989012015-06-07T12:07:18.000Z 419.750000002015-06-07T12:07:49.000Z 419.750000002015-06-07T12:08:15.000Z 419.269989012015-06-07T12:08:36.000Z 419.750000002015-06-07T12:08:54.000Z 420.230010992015-06-07T12:09:13.000Z 420.709991462015-06-07T12:09:30.000Z 420.709991462015-06-07T12:10:04.000Z 421.679992682015-06-07T12:10:43.000Z 421.679992682015-06-07T12:11:20.000Z 421.190002442015-06-07T12:11:54.000Z 420.230010992015-06-07T12:12:23.000Z 420.230010992015-06-07T12:12:56.000Z 419.750000002015-06-07T12:13:26.000Z 419.750000002015-06-07T12:13:46.000Z 418.309997562015-06-07T12:14:15.000Z 417.829986572015-06-07T12:14:47.000Z 418.309997562015-06-07T12:15:10.000Z 417.829986572015-06-07T12:15:46.000Z 417.829986572015-06-07T12:16:13.000Z 419.750000002015-06-07T12:16:35.000Z 419.269989012015-06-07T12:16:58.000Z 419.750000002015-06-07T12:17:21.000Z 418.790008542015-06-07T12:17:46.000Z 418.309997562015-06-07T12:18:11.000Z 418.309997562015-06-07T12:18:29.000Z 417.829986572015-06-07T12:18:51.000Z 416.869995122015-06-07T12:19:18.000Z 415.910003662015-06-07T12:19:38.000Z 415.429992682015-06-07T12:19:56.000Z 415.429992682015-06-07T12:20:27.000Z 414.950012212015-06-07T12:20:38.000Z 415.429992682015-06-07T12:20:55.000Z 414.950012212015-06-07T12:21:12.000Z 414.470001222015-06-07T12:21:35.000Z 413.980010992015-06-07T12:21:52.000Z 414.950012212015-06-07T12:22:18.000Z 414.470001222015-06-07T12:22:45.000Z 413.980010992015-06-07T12:22:58.000Z 413.500000002015-06-07T12:23:11.000Z 413.019989012015-06-07T12:23:28.000Z 413.019989012015-06-07T12:23:50.000Z 413.019989012015-06-07T12:24:04.000Z 412.059997562015-06-07T12:24:27.000Z 412.059997562015-06-07T12:24:39.000Z 412.059997562015-06-07T12:24:45.000Z 416.390014652015-06-07T12:25:00.000Z 417.829986572015-06-07T12:25:10.000Z 417.829986572015-06-07T12:25:14.000Z 419.269989012015-06-07T12:25:27.000Z 420.230010992015-06-07T12:25:36.000Z 422.160003662015-06-07T12:25:52.000Z 422.160003662015-06-07T12:26:09.000Z 422.160003662015-06-07T12:26:23.000Z 422.160003662015-06-07T12:26:39.000Z 419.750000002015-06-07T12:26:57.000Z 417.829986572015-06-07T12:27:12.000Z 417.829986572015-06-07T12:27:16.000Z 417.829986572015-06-07T12:27:18.000Z 418.309997562015-06-07T12:27:35.000Z 418.790008542015-06-07T12:27:54.000Z 418.790008542015-06-07T12:28:09.000Z 418.790008542015-06-07T12:28:20.000Z 418.309997562015-06-07T12:28:32.000Z 419.269989012015-06-07T12:28:52.000Z 418.309997562015-06-07T12:29:08.000Z 419.750000002015-06-07T12:29:27.000Z 420.230010992015-06-07T12:29:43.000Z 420.709991462015-06-07T12:29:58.000Z 421.190002442015-06-07T12:30:05.000Z 421.190002442015-06-07T12:30:20.000Z 420.230010992015-06-07T12:30:30.000Z 421.190002442015-06-07T12:30:46.000Z 421.190002442015-06-07T12:30:47.000Z 422.160003662015-06-07T12:30:53.000Z 420.709991462015-06-07T12:31:06.000Z 423.119995122015-06-07T12:31:19.000Z 425.519989012015-06-07T12:31:34.000Z 426.959991462015-06-07T12:31:44.000Z 427.440002442015-06-07T12:31:51.000Z 427.920013432015-06-07T12:31:56.000Z 427.920013432015-06-07T12:31:58.000Z 427.920013432015-06-07T12:32:01.000Z 427.920013432015-06-07T12:32:07.000Z 427.920013432015-06-07T12:32:09.000Z 428.399993902015-06-07T12:32:24.000Z 428.399993902015-06-07T12:32:41.000Z 428.890014652015-06-07T12:32:55.000Z 428.890014652015-06-07T12:32:56.000Z 429.369995122015-06-07T12:33:01.000Z 429.850006102015-06-07T12:33:21.000Z 431.290008542015-06-07T12:33:39.000Z 432.250000002015-06-07T12:33:57.000Z 433.690002442015-06-07T12:34:15.000Z 434.170013432015-06-07T12:34:33.000Z 433.209991462015-06-07T12:34:47.000Z 434.170013432015-06-07T12:35:05.000Z 434.649993902015-06-07T12:35:25.000Z 436.100006102015-06-07T12:35:45.000Z 437.059997562015-06-07T12:36:03.000Z 438.500000002015-06-07T12:36:15.000Z 438.500000002015-06-07T12:36:17.000Z 439.940002442015-06-07T12:36:37.000Z 439.459991462015-06-07T12:36:58.000Z 440.420013432015-06-07T12:37:15.000Z 440.899993902015-06-07T12:37:32.000Z 441.859985352015-06-07T12:37:51.000Z 442.339996342015-06-07T12:38:08.000Z 442.339996342015-06-07T12:38:25.000Z 442.820007322015-06-07T12:38:41.000Z 443.309997562015-06-07T12:38:56.000Z 443.309997562015-06-07T12:38:58.000Z 443.309997562015-06-07T12:39:02.000Z 442.820007322015-06-07T12:39:18.000Z 447.149993902015-06-07T12:39:36.000Z 447.149993902015-06-07T12:39:48.000Z 448.109985352015-06-07T12:40:06.000Z 448.589996342015-06-07T12:40:21.000Z 448.109985352015-06-07T12:40:31.000Z 449.549987792015-06-07T12:40:47.000Z 449.070007322015-06-07T12:41:03.000Z 449.070007322015-06-07T12:41:08.000Z 448.589996342015-06-07T12:41:17.000Z 448.109985352015-06-07T12:41:27.000Z 448.109985352015-06-07T12:41:30.000Z 447.630004882015-06-07T12:41:36.000Z 447.630004882015-06-07T12:41:38.000Z 447.630004882015-06-07T12:41:52.000Z 448.109985352015-06-07T12:42:00.000Z 448.109985352015-06-07T12:42:04.000Z 447.630004882015-06-07T12:42:19.000Z 447.630004882015-06-07T12:42:32.000Z 448.589996342015-06-07T12:42:49.000Z 447.149993902015-06-07T12:43:01.000Z 443.790008542015-06-07T12:43:16.000Z 442.339996342015-06-07T12:43:35.000Z 441.859985352015-06-07T12:43:45.000Z 440.420013432015-06-07T12:44:04.000Z 440.899993902015-06-07T12:44:22.000Z 438.980010992015-06-07T12:44:44.000Z 438.980010992015-06-07T12:45:03.000Z 439.459991462015-06-07T12:45:23.000Z 438.980010992015-06-07T12:45:45.000Z 438.500000002015-06-07T12:46:01.000Z 436.579986572015-06-07T12:46:19.000Z 436.100006102015-06-07T12:46:23.000Z 435.609985352015-06-07T12:46:29.000Z 435.130004882015-06-07T12:46:34.000Z 434.649993902015-06-07T12:46:53.000Z 433.209991462015-06-07T12:47:12.000Z 433.209991462015-06-07T12:47:13.000Z 433.209991462015-06-07T12:47:16.000Z 432.730010992015-06-07T12:47:33.000Z 432.730010992015-06-07T12:47:52.000Z 432.730010992015-06-07T12:47:55.000Z 433.690002442015-06-07T12:48:02.000Z 435.130004882015-06-07T12:48:21.000Z 434.649993902015-06-07T12:48:40.000Z 434.170013432015-06-07T12:48:59.000Z 433.690002442015-06-07T12:49:19.000Z 434.170013432015-06-07T12:49:39.000Z 433.209991462015-06-07T12:49:56.000Z 432.730010992015-06-07T12:50:11.000Z 432.250000002015-06-07T12:50:29.000Z 431.290008542015-06-07T12:50:47.000Z 430.329986572015-06-07T12:51:03.000Z 429.369995122015-06-07T12:51:22.000Z 429.850006102015-06-07T12:51:35.000Z 430.329986572015-06-07T12:51:45.000Z 430.329986572015-06-07T12:52:01.000Z 429.850006102015-06-07T12:52:21.000Z 429.369995122015-06-07T12:52:36.000Z 429.850006102015-06-07T12:52:54.000Z 429.850006102015-06-07T12:53:01.000Z 429.850006102015-06-07T12:53:20.000Z 429.850006102015-06-07T12:53:34.000Z 428.399993902015-06-07T12:53:51.000Z 428.890014652015-06-07T12:54:09.000Z 428.890014652015-06-07T12:54:22.000Z 429.369995122015-06-07T12:54:32.000Z 430.329986572015-06-07T12:54:35.000Z 430.809997562015-06-07T12:54:44.000Z 430.809997562015-06-07T12:54:47.000Z 429.850006102015-06-07T12:55:02.000Z 428.399993902015-06-07T12:55:21.000Z 428.399993902015-06-07T12:55:22.000Z 428.399993902015-06-07T12:55:26.000Z 428.399993902015-06-07T12:55:44.000Z 427.440002442015-06-07T12:55:59.000Z 426.480010992015-06-07T12:56:19.000Z 425.519989012015-06-07T12:56:37.000Z 425.040008542015-06-07T12:56:55.000Z 426.000000002015-06-07T12:57:10.000Z 426.480010992015-06-07T12:57:21.000Z 426.480010992015-06-07T12:57:24.000Z 426.000000002015-06-07T12:57:29.000Z 425.519989012015-06-07T12:57:44.000Z 425.519989012015-06-07T12:57:46.000Z 425.040008542015-06-07T12:57:50.000Z 423.119995122015-06-07T12:58:10.000Z 421.190002442015-06-07T12:58:27.000Z 420.709991462015-06-07T12:58:44.000Z 420.230010992015-06-07T12:59:02.000Z 419.269989012015-06-07T12:59:12.000Z 419.269989012015-06-07T12:59:18.000Z 418.309997562015-06-07T12:59:37.000Z 413.980010992015-06-07T12:59:55.000Z 413.980010992015-06-07T12:59:58.000Z 413.500000002015-06-07T13:00:02.000Z 411.579986572015-06-07T13:00:17.000Z 410.619995122015-06-07T13:00:32.000Z 408.700012212015-06-07T13:00:47.000Z 408.220001222015-06-07T13:01:04.000Z 406.769989012015-06-07T13:01:16.000Z 405.329986572015-06-07T13:01:35.000Z 404.850006102015-06-07T13:01:45.000Z 404.850006102015-06-07T13:01:49.000Z 404.850006102015-06-07T13:01:56.000Z 404.369995122015-06-07T13:02:07.000Z 403.410003662015-06-07T13:02:16.000Z 402.929992682015-06-07T13:02:21.000Z 402.450012212015-06-07T13:02:34.000Z 402.929992682015-06-07T13:02:50.000Z 401.970001222015-06-07T13:03:04.000Z 402.929992682015-06-07T13:03:23.000Z 401.970001222015-06-07T13:03:38.000Z 401.489990232015-06-07T13:03:40.000Z 401.010009772015-06-07T13:03:52.000Z 397.640014652015-06-07T13:04:09.000Z 396.679992682015-06-07T13:04:23.000Z 397.160003662015-06-07T13:04:38.000Z 397.160003662015-06-07T13:04:48.000Z 394.760009772015-06-07T13:05:04.000Z 394.279998782015-06-07T13:05:05.000Z 391.869995122015-06-07T13:05:21.000Z 391.869995122015-06-07T13:05:26.000Z 391.869995122015-06-07T13:05:41.000Z 392.359985352015-06-07T13:05:46.000Z 391.869995122015-06-07T13:05:51.000Z 388.989990232015-06-07T13:06:07.000Z 389.470001222015-06-07T13:06:18.000Z 389.470001222015-06-07T13:06:31.000Z 389.470001222015-06-07T13:06:47.000Z 388.029998782015-06-07T13:07:03.000Z 387.549987792015-06-07T13:07:11.000Z 386.109985352015-06-07T13:07:24.000Z 385.630004882015-06-07T13:07:32.000Z 385.149993902015-06-07T13:07:43.000Z 381.779998782015-06-07T13:07:57.000Z 378.420013432015-06-07T13:08:09.000Z 378.420013432015-06-07T13:08:29.000Z 375.529998782015-06-07T13:08:42.000Z 374.089996342015-06-07T13:08:55.000Z 372.649993902015-06-07T13:09:11.000Z 372.170013432015-06-07T13:09:13.000Z 371.209991462015-06-07T13:09:26.000Z 371.209991462015-06-07T13:09:28.000Z 368.799987792015-06-07T13:09:42.000Z 368.320007322015-06-07T13:09:46.000Z 367.839996342015-06-07T13:09:52.000Z 366.880004882015-06-07T13:09:58.000Z 366.880004882015-06-07T13:10:03.000Z 366.399993902015-06-07T13:10:08.000Z 366.399993902015-06-07T13:10:18.000Z 364.959991462015-06-07T13:10:23.000Z 364.000000002015-06-07T13:10:28.000Z 362.070007322015-06-07T13:10:39.000Z 361.109985352015-06-07T13:10:46.000Z 361.589996342015-06-07T13:10:58.000Z 361.589996342015-06-07T13:11:14.000Z 360.149993902015-06-07T13:11:31.000Z 359.670013432015-06-07T13:11:37.000Z 359.190002442015-06-07T13:11:54.000Z 358.709991462015-06-07T13:12:00.000Z 353.899993902015-06-07T13:12:15.000Z 351.980010992015-06-07T13:12:32.000Z 350.540008542015-06-07T13:12:44.000Z 350.059997562015-06-07T13:12:59.000Z 349.100006102015-06-07T13:13:07.000Z 347.649993902015-06-07T13:13:13.000Z 347.649993902015-06-07T13:13:27.000Z 347.170013432015-06-07T13:13:40.000Z 345.730010992015-06-07T13:13:53.000Z 345.730010992015-06-07T13:13:54.000Z 345.250000002015-06-07T13:13:57.000Z 343.809997562015-06-07T13:14:03.000Z 342.369995122015-06-07T13:14:16.000Z 341.410003662015-06-07T13:14:20.000Z 340.440002442015-06-07T13:14:30.000Z 340.920013432015-06-07T13:14:32.000Z 339.480010992015-06-07T13:14:48.000Z 337.559997562015-06-07T13:15:02.000Z 337.079986572015-06-07T13:15:15.000Z 335.160003662015-06-07T13:15:28.000Z 333.230010992015-06-07T13:15:41.000Z 332.269989012015-06-07T13:15:55.000Z 329.390014652015-06-07T13:16:06.000Z 328.910003662015-06-07T13:16:19.000Z 326.989990232015-06-07T13:16:31.000Z 325.540008542015-06-07T13:16:45.000Z 323.619995122015-06-07T13:16:59.000Z 322.660003662015-06-07T13:17:07.000Z 323.140014652015-06-07T13:17:17.000Z 323.140014652015-06-07T13:17:19.000Z 323.140014652015-06-07T13:17:23.000Z 322.660003662015-06-07T13:17:36.000Z 322.179992682015-06-07T13:17:38.000Z 321.700012212015-06-07T13:17:42.000Z 321.220001222015-06-07T13:17:45.000Z 320.739990232015-06-07T13:17:53.000Z 321.220001222015-06-07T13:17:59.000Z 321.220001222015-06-07T13:18:12.000Z 320.260009772015-06-07T13:18:19.000Z 316.890014652015-06-07T13:18:35.000Z 317.369995122015-06-07T13:18:38.000Z 314.970001222015-06-07T13:18:48.000Z 310.640014652015-06-07T13:19:02.000Z 311.600006102015-06-07T13:19:19.000Z 308.720001222015-06-07T13:19:32.000Z 308.239990232015-06-07T13:19:45.000Z 308.239990232015-06-07T13:19:56.000Z 307.760009772015-06-07T13:20:08.000Z 307.760009772015-06-07T13:20:24.000Z 306.320007322015-06-07T13:20:37.000Z 306.320007322015-06-07T13:20:48.000Z 305.359985352015-06-07T13:20:58.000Z 304.390014652015-06-07T13:21:10.000Z 302.470001222015-06-07T13:21:21.000Z 301.510009772015-06-07T13:21:34.000Z 300.549987792015-06-07T13:21:46.000Z 300.070007322015-06-07T13:22:05.000Z 296.700012212015-06-07T13:22:17.000Z 294.779998782015-06-07T13:22:29.000Z 292.859985352015-06-07T13:22:42.000Z 292.380004882015-06-07T13:22:56.000Z 288.529998782015-06-07T13:23:16.000Z 288.529998782015-06-07T13:23:29.000Z 288.049987792015-06-07T13:23:56.000Z 287.570007322015-06-07T13:24:18.000Z 287.089996342015-06-07T13:24:30.000Z 285.649993902015-06-07T13:24:40.000Z 285.649993902015-06-07T13:25:04.000Z 285.649993902015-06-07T13:25:17.000Z 284.209991462015-06-07T13:25:26.000Z 283.730010992015-06-07T13:25:39.000Z 281.320007322015-06-07T13:25:55.000Z 281.320007322015-06-07T13:26:12.000Z 282.279998782015-06-07T13:26:24.000Z 285.170013432015-06-07T13:26:36.000Z 285.649993902015-06-07T13:26:49.000Z 286.609985352015-06-07T13:26:59.000Z 285.170013432015-06-07T13:27:12.000Z 285.649993902015-06-07T13:27:16.000Z 283.730010992015-06-07T13:27:27.000Z 278.440002442015-06-07T13:27:38.000Z 274.109985352015-06-07T13:27:52.000Z 275.559997562015-06-07T13:28:05.000Z 275.070007322015-06-07T13:28:30.000Z 274.109985352015-06-07T13:28:56.000Z 273.149993902015-06-07T13:29:15.000Z 269.309997562015-06-07T13:29:30.000Z 267.859985352015-06-07T13:29:41.000Z 265.459991462015-06-07T13:29:53.000Z 263.540008542015-06-07T13:30:07.000Z 262.579986572015-06-07T13:30:12.000Z 261.619995122015-06-07T13:30:16.000Z 260.170013432015-06-07T13:30:26.000Z 260.170013432015-06-07T13:30:35.000Z 257.769989012015-06-07T13:30:47.000Z 257.769989012015-06-07T13:30:59.000Z 259.690002442015-06-07T13:31:12.000Z 265.459991462015-06-07T13:31:28.000Z 266.420013432015-06-07T13:31:30.000Z 268.829986572015-06-07T13:31:43.000Z 265.940002442015-06-07T13:31:51.000Z 264.500000002015-06-07T13:32:03.000Z 264.019989012015-06-07T13:32:04.000Z 258.730010992015-06-07T13:32:18.000Z 257.769989012015-06-07T13:32:22.000Z 249.600006102015-06-07T13:32:39.000Z 246.720001222015-06-07T13:32:53.000Z 243.350006102015-06-07T13:33:05.000Z 242.869995122015-06-07T13:33:11.000Z 242.869995122015-06-07T13:33:22.000Z 242.389999392015-06-07T13:33:26.000Z 242.389999392015-06-07T13:33:29.000Z 241.910003662015-06-07T13:33:36.000Z 240.949996952015-06-07T13:33:40.000Z 238.539993292015-06-07T13:33:46.000Z 236.619995122015-06-07T13:34:02.000Z 236.139999392015-06-07T13:34:04.000Z 236.139999392015-06-07T13:34:07.000Z 235.179992682015-06-07T13:34:10.000Z 235.179992682015-06-07T13:34:21.000Z 235.179992682015-06-07T13:34:22.000Z 234.699996952015-06-07T13:34:25.000Z 234.699996952015-06-07T13:34:28.000Z 233.740005492015-06-07T13:34:33.000Z 233.740005492015-06-07T13:34:35.000Z 233.740005492015-06-07T13:34:38.000Z 232.779998782015-06-07T13:34:49.000Z 231.809997562015-06-07T13:35:00.000Z 231.330001832015-06-07T13:35:03.000Z 230.369995122015-06-07T13:35:12.000Z 230.850006102015-06-07T13:35:20.000Z 227.490005492015-06-07T13:35:28.000Z 226.050003052015-06-07T13:35:34.000Z 225.570007322015-06-07T13:35:39.000Z 225.570007322015-06-07T13:35:53.000Z 226.529998782015-06-07T13:35:56.000Z 230.369995122015-06-07T13:36:12.000Z 234.220001222015-06-07T13:36:25.000Z 236.619995122015-06-07T13:36:36.000Z 238.059997562015-06-07T13:36:51.000Z 238.539993292015-06-07T13:37:03.000Z 238.539993292015-06-07T13:37:14.000Z 239.509994512015-06-07T13:37:26.000Z 244.309997562015-06-07T13:37:40.000Z 247.679992682015-06-07T13:37:47.000Z 254.410003662015-06-07T13:38:03.000Z 245.750000002015-06-07T13:38:16.000Z 243.350006102015-06-07T13:38:29.000Z 238.059997562015-06-07T13:38:42.000Z 234.699996952015-06-07T13:38:55.000Z 234.699996952015-06-07T13:38:58.000Z 234.220001222015-06-07T13:39:03.000Z 237.580001832015-06-07T13:39:07.000Z 248.160003662015-06-07T13:39:22.000Z 241.429992682015-06-07T13:39:34.000Z 229.889999392015-06-07T13:39:50.000Z 224.610000612015-06-07T13:40:04.000Z 224.119995122015-06-07T13:40:17.000Z 220.279998782015-06-07T13:40:30.000Z 220.279998782015-06-07T13:40:32.000Z 219.320007322015-06-07T13:40:46.000Z 213.550003052015-06-07T13:41:02.000Z 210.190002442015-06-07T13:41:13.000Z 208.740005492015-06-07T13:41:28.000Z 208.740005492015-06-07T13:41:47.000Z 208.740005492015-06-07T13:42:15.000Z 206.339996342015-06-07T13:42:28.000Z 203.940002442015-06-07T13:42:33.000Z 203.940002442015-06-07T13:42:44.000Z 208.259994512015-06-07T13:42:56.000Z 208.740005492015-06-07T13:43:05.000Z 206.820007322015-06-07T13:43:16.000Z 207.300003052015-06-07T13:43:27.000Z 208.259994512015-06-07T13:43:30.000Z 207.779998782015-06-07T13:43:35.000Z 206.339996342015-06-07T13:43:47.000Z 203.460006712015-06-07T13:44:01.000Z 200.089996342015-06-07T13:44:10.000Z 197.210006712015-06-07T13:44:17.000Z 194.800003052015-06-07T13:44:28.000Z 198.649993902015-06-07T13:44:44.000Z 199.610000612015-06-07T13:44:55.000Z 200.089996342015-06-07T13:45:05.000Z 194.320007322015-06-07T13:45:26.000Z 192.880004882015-06-07T13:45:38.000Z 192.399993902015-06-07T13:46:02.000Z 191.919998172015-06-07T13:46:35.000Z 192.399993902015-06-07T13:47:11.000Z 192.399993902015-06-07T13:47:44.000Z 191.919998172015-06-07T13:48:22.000Z 191.919998172015-06-07T13:48:50.000Z 192.399993902015-06-07T13:49:10.000Z