264.019989012015-05-25T08:11:02.000Z 264.019989012015-05-25T08:11:20.000Z 264.019989012015-05-25T08:11:45.000Z 263.540008542015-05-25T08:12:13.000Z 263.540008542015-05-25T08:12:40.000Z 264.019989012015-05-25T08:12:57.000Z 264.019989012015-05-25T08:13:23.000Z 264.980010992015-05-25T08:13:50.000Z 265.459991462015-05-25T08:14:08.000Z 265.940002442015-05-25T08:14:16.000Z 272.670013432015-05-25T08:14:31.000Z 276.519989012015-05-25T08:14:42.000Z 276.519989012015-05-25T08:14:43.000Z 277.000000002015-05-25T08:14:45.000Z 278.440002442015-05-25T08:14:57.000Z 285.170013432015-05-25T08:15:11.000Z 289.010009772015-05-25T08:15:23.000Z 288.049987792015-05-25T08:15:47.000Z 288.529998782015-05-25T08:15:59.000Z 289.970001222015-05-25T08:16:03.000Z 291.899993902015-05-25T08:16:17.000Z 289.489990232015-05-25T08:16:37.000Z 289.010009772015-05-25T08:16:44.000Z 290.459991462015-05-25T08:16:53.000Z 292.859985352015-05-25T08:17:05.000Z 295.739990232015-05-25T08:17:16.000Z 300.549987792015-05-25T08:17:29.000Z 310.160003662015-05-25T08:17:41.000Z 311.119995122015-05-25T08:17:56.000Z 309.679992682015-05-25T08:18:16.000Z 320.260009772015-05-25T08:18:30.000Z 323.619995122015-05-25T08:18:34.000Z 324.100006102015-05-25T08:18:48.000Z 324.579986572015-05-25T08:19:02.000Z 324.579986572015-05-25T08:19:03.000Z 325.059997562015-05-25T08:19:15.000Z 325.540008542015-05-25T08:19:28.000Z 325.540008542015-05-25T08:19:32.000Z 325.540008542015-05-25T08:19:45.000Z 325.540008542015-05-25T08:19:51.000Z 326.019989012015-05-25T08:20:01.000Z 326.019989012015-05-25T08:20:07.000Z 326.500000002015-05-25T08:20:12.000Z 324.579986572015-05-25T08:20:26.000Z 324.579986572015-05-25T08:20:27.000Z 324.100006102015-05-25T08:20:30.000Z 323.619995122015-05-25T08:20:44.000Z 324.579986572015-05-25T08:20:55.000Z 324.100006102015-05-25T08:21:05.000Z 326.019989012015-05-25T08:21:17.000Z 326.019989012015-05-25T08:21:18.000Z 325.540008542015-05-25T08:21:21.000Z 325.059997562015-05-25T08:21:27.000Z 325.059997562015-05-25T08:21:32.000Z 324.100006102015-05-25T08:21:42.000Z 323.140014652015-05-25T08:21:47.000Z 325.059997562015-05-25T08:21:58.000Z 326.019989012015-05-25T08:22:06.000Z 326.989990232015-05-25T08:22:14.000Z 331.790008542015-05-25T08:22:26.000Z 338.040008542015-05-25T08:22:37.000Z 342.850006102015-05-25T08:22:49.000Z 344.769989012015-05-25T08:23:01.000Z 347.649993902015-05-25T08:23:12.000Z 355.339996342015-05-25T08:23:26.000Z 358.709991462015-05-25T08:23:34.000Z 359.670013432015-05-25T08:23:39.000Z 360.149993902015-05-25T08:23:43.000Z 361.589996342015-05-25T08:23:57.000Z 362.549987792015-05-25T08:24:07.000Z 365.440002442015-05-25T08:24:18.000Z 366.399993902015-05-25T08:24:26.000Z 366.880004882015-05-25T08:24:38.000Z 370.730010992015-05-25T08:24:50.000Z 373.609985352015-05-25T08:25:03.000Z 374.089996342015-05-25T08:25:08.000Z 375.049987792015-05-25T08:25:22.000Z 375.529998782015-05-25T08:25:34.000Z 377.450012212015-05-25T08:25:46.000Z 377.940002442015-05-25T08:25:56.000Z 379.859985352015-05-25T08:26:06.000Z 381.779998782015-05-25T08:26:17.000Z 382.260009772015-05-25T08:26:18.000Z 383.700012212015-05-25T08:26:29.000Z 384.660003662015-05-25T08:26:34.000Z 385.630004882015-05-25T08:26:47.000Z 385.630004882015-05-25T08:26:57.000Z 385.630004882015-05-25T08:27:11.000Z 387.070007322015-05-25T08:27:16.000Z 388.029998782015-05-25T08:27:30.000Z 387.070007322015-05-25T08:27:39.000Z 387.070007322015-05-25T08:27:40.000Z 387.070007322015-05-25T08:27:42.000Z 387.070007322015-05-25T08:27:44.000Z 388.029998782015-05-25T08:27:58.000Z 387.070007322015-05-25T08:28:11.000Z 386.589996342015-05-25T08:28:14.000Z 386.589996342015-05-25T08:28:17.000Z 386.589996342015-05-25T08:28:29.000Z 386.589996342015-05-25T08:28:31.000Z 386.589996342015-05-25T08:28:42.000Z 386.589996342015-05-25T08:28:45.000Z 387.549987792015-05-25T08:28:51.000Z 388.029998782015-05-25T08:29:00.000Z 389.470001222015-05-25T08:29:13.000Z 390.429992682015-05-25T08:29:20.000Z 390.429992682015-05-25T08:29:29.000Z 390.910003662015-05-25T08:29:42.000Z 390.429992682015-05-25T08:29:56.000Z 390.910003662015-05-25T08:30:04.000Z 391.390014652015-05-25T08:30:17.000Z 391.869995122015-05-25T08:30:28.000Z 392.839996342015-05-25T08:30:41.000Z 392.359985352015-05-25T08:30:54.000Z 393.320007322015-05-25T08:31:07.000Z 393.320007322015-05-25T08:31:18.000Z 393.799987792015-05-25T08:31:28.000Z 394.760009772015-05-25T08:31:40.000Z 394.760009772015-05-25T08:31:53.000Z 394.760009772015-05-25T08:32:04.000Z 398.600006102015-05-25T08:32:14.000Z 402.929992682015-05-25T08:32:26.000Z 403.410003662015-05-25T08:32:30.000Z 405.329986572015-05-25T08:32:39.000Z 406.769989012015-05-25T08:32:56.000Z 406.769989012015-05-25T08:33:05.000Z 404.369995122015-05-25T08:33:08.000Z 390.910003662015-05-25T08:33:19.000Z 388.989990232015-05-25T08:33:23.000Z 386.109985352015-05-25T08:33:27.000Z 381.299987792015-05-25T08:33:36.000Z 377.450012212015-05-25T08:33:48.000Z 377.450012212015-05-25T08:33:52.000Z 372.649993902015-05-25T08:34:05.000Z 369.760009772015-05-25T08:34:11.000Z 365.440002442015-05-25T08:34:23.000Z 362.549987792015-05-25T08:34:29.000Z 336.600006102015-05-25T08:34:42.000Z 313.529998782015-05-25T08:34:58.000Z 310.160003662015-05-25T08:35:09.000Z 303.910003662015-05-25T08:35:23.000Z 302.950012212015-05-25T08:35:27.000Z 301.510009772015-05-25T08:35:34.000Z 301.029998782015-05-25T08:35:36.000Z 299.589996342015-05-25T08:35:48.000Z 298.149993902015-05-25T08:36:04.000Z 293.820007322015-05-25T08:36:24.000Z 293.820007322015-05-25T08:36:35.000Z 295.739990232015-05-25T08:36:50.000Z 293.820007322015-05-25T08:36:56.000Z 290.459991462015-05-25T08:37:09.000Z 287.089996342015-05-25T08:37:22.000Z 285.170013432015-05-25T08:37:40.000Z 283.250000002015-05-25T08:37:57.000Z 278.440002442015-05-25T08:38:26.000Z 271.709991462015-05-25T08:38:41.000Z 267.859985352015-05-25T08:39:02.000Z 267.859985352015-05-25T08:39:16.000Z 267.380004882015-05-25T08:39:28.000Z 266.899993902015-05-25T08:39:43.000Z 264.500000002015-05-25T08:39:59.000Z 264.500000002015-05-25T08:40:06.000Z 263.540008542015-05-25T08:40:23.000Z 262.100006102015-05-25T08:40:44.000Z 263.059997562015-05-25T08:40:55.000Z 263.059997562015-05-25T08:41:02.000Z 264.500000002015-05-25T08:41:16.000Z 266.899993902015-05-25T08:41:29.000Z 267.380004882015-05-25T08:41:30.000Z 267.380004882015-05-25T08:41:33.000Z 266.899993902015-05-25T08:41:40.000Z 267.859985352015-05-25T08:41:52.000Z 270.269989012015-05-25T08:42:04.000Z 272.670013432015-05-25T08:42:17.000Z 273.149993902015-05-25T08:42:30.000Z 275.070007322015-05-25T08:42:41.000Z 276.040008542015-05-25T08:42:46.000Z 276.040008542015-05-25T08:42:48.000Z 277.959991462015-05-25T08:43:03.000Z 278.920013432015-05-25T08:43:13.000Z 280.359985352015-05-25T08:43:27.000Z 284.209991462015-05-25T08:43:40.000Z 285.649993902015-05-25T08:43:48.000Z 286.609985352015-05-25T08:43:56.000Z 287.570007322015-05-25T08:44:12.000Z 289.489990232015-05-25T08:44:21.000Z 291.420013432015-05-25T08:44:32.000Z 292.859985352015-05-25T08:44:43.000Z 293.339996342015-05-25T08:44:45.000Z 294.299987792015-05-25T08:44:56.000Z 295.260009772015-05-25T08:45:11.000Z 295.739990232015-05-25T08:45:21.000Z 296.220001222015-05-25T08:45:26.000Z 297.670013432015-05-25T08:45:40.000Z 297.670013432015-05-25T08:45:42.000Z 299.589996342015-05-25T08:45:58.000Z 300.070007322015-05-25T08:46:11.000Z 301.029998782015-05-25T08:46:16.000Z 301.510009772015-05-25T08:46:24.000Z 302.950012212015-05-25T08:46:39.000Z 303.429992682015-05-25T08:46:52.000Z 303.429992682015-05-25T08:46:55.000Z 304.880004882015-05-25T08:47:06.000Z 306.799987792015-05-25T08:47:19.000Z 308.720001222015-05-25T08:47:31.000Z 310.640014652015-05-25T08:47:44.000Z 311.600006102015-05-25T08:47:58.000Z 312.570007322015-05-25T08:48:12.000Z 314.010009772015-05-25T08:48:23.000Z 315.929992682015-05-25T08:48:39.000Z 318.329986572015-05-25T08:48:53.000Z 319.779998782015-05-25T08:49:08.000Z 321.700012212015-05-25T08:49:21.000Z 322.660003662015-05-25T08:49:33.000Z 323.140014652015-05-25T08:49:39.000Z 324.100006102015-05-25T08:49:53.000Z 326.019989012015-05-25T08:50:08.000Z 326.989990232015-05-25T08:50:22.000Z 327.470001222015-05-25T08:50:36.000Z 328.429992682015-05-25T08:50:48.000Z 329.390014652015-05-25T08:51:01.000Z 329.869995122015-05-25T08:51:15.000Z 330.350006102015-05-25T08:51:29.000Z 331.309997562015-05-25T08:51:42.000Z 332.750000002015-05-25T08:51:56.000Z 335.160003662015-05-25T08:52:10.000Z 337.079986572015-05-25T08:52:26.000Z 339.000000002015-05-25T08:52:42.000Z 339.480010992015-05-25T08:52:57.000Z 339.959991462015-05-25T08:53:07.000Z 340.440002442015-05-25T08:53:13.000Z 340.920013432015-05-25T08:53:19.000Z 341.410003662015-05-25T08:53:36.000Z 341.410003662015-05-25T08:53:51.000Z 342.369995122015-05-25T08:54:06.000Z 343.329986572015-05-25T08:54:20.000Z 344.290008542015-05-25T08:54:34.000Z 345.250000002015-05-25T08:54:49.000Z 346.209991462015-05-25T08:55:03.000Z 346.209991462015-05-25T08:55:13.000Z 346.209991462015-05-25T08:55:21.000Z 346.209991462015-05-25T08:55:37.000Z 345.730010992015-05-25T08:55:54.000Z 345.730010992015-05-25T08:56:01.000Z 345.250000002015-05-25T08:56:06.000Z 344.769989012015-05-25T08:56:25.000Z 343.329986572015-05-25T08:56:42.000Z 343.809997562015-05-25T08:56:58.000Z 343.329986572015-05-25T08:57:00.000Z 344.290008542015-05-25T08:57:05.000Z 345.730010992015-05-25T08:57:13.000Z 346.690002442015-05-25T08:57:29.000Z 347.170013432015-05-25T08:57:45.000Z 349.100006102015-05-25T08:57:54.000Z 349.100006102015-05-25T08:58:01.000Z 349.579986572015-05-25T08:58:16.000Z 350.540008542015-05-25T08:58:33.000Z 350.540008542015-05-25T08:58:40.000Z 351.500000002015-05-25T08:58:55.000Z 353.899993902015-05-25T08:59:12.000Z 351.500000002015-05-25T08:59:28.000Z 349.100006102015-05-25T08:59:41.000Z 346.690002442015-05-25T08:59:55.000Z 345.730010992015-05-25T09:00:07.000Z 343.329986572015-05-25T09:00:21.000Z 341.890014652015-05-25T09:00:26.000Z 340.440002442015-05-25T09:00:30.000Z 338.519989012015-05-25T09:00:45.000Z 338.519989012015-05-25T09:00:59.000Z 338.519989012015-05-25T09:01:09.000Z 338.519989012015-05-25T09:01:21.000Z 338.040008542015-05-25T09:01:29.000Z 338.519989012015-05-25T09:01:38.000Z 340.920013432015-05-25T09:01:55.000Z 341.890014652015-05-25T09:02:07.000Z 341.890014652015-05-25T09:02:15.000Z 342.369995122015-05-25T09:02:22.000Z 342.369995122015-05-25T09:02:24.000Z 343.809997562015-05-25T09:02:41.000Z 344.769989012015-05-25T09:02:56.000Z 346.209991462015-05-25T09:03:12.000Z 346.209991462015-05-25T09:03:14.000Z 347.170013432015-05-25T09:03:22.000Z 346.690002442015-05-25T09:03:27.000Z 346.690002442015-05-25T09:03:44.000Z 347.170013432015-05-25T09:03:59.000Z 348.130004882015-05-25T09:04:12.000Z 349.579986572015-05-25T09:04:29.000Z 350.059997562015-05-25T09:04:34.000Z 351.980010992015-05-25T09:04:48.000Z 352.459991462015-05-25T09:05:04.000Z 352.940002442015-05-25T09:05:19.000Z 353.420013432015-05-25T09:05:32.000Z 353.899993902015-05-25T09:05:46.000Z 355.339996342015-05-25T09:05:59.000Z 357.269989012015-05-25T09:06:14.000Z 358.230010992015-05-25T09:06:21.000Z 359.670013432015-05-25T09:06:37.000Z 361.109985352015-05-25T09:06:52.000Z 362.070007322015-05-25T09:07:07.000Z 363.040008542015-05-25T09:07:21.000Z 364.000000002015-05-25T09:07:36.000Z 364.480010992015-05-25T09:07:48.000Z 365.920013432015-05-25T09:08:00.000Z 366.399993902015-05-25T09:08:04.000Z 367.359985352015-05-25T09:08:11.000Z 368.799987792015-05-25T09:08:25.000Z 370.239990232015-05-25T09:08:36.000Z 371.690002442015-05-25T09:08:47.000Z 373.130004882015-05-25T09:08:54.000Z 374.089996342015-05-25T09:09:00.000Z 374.570007322015-05-25T09:09:05.000Z 376.489990232015-05-25T09:09:18.000Z 378.420013432015-05-25T09:09:30.000Z 379.380004882015-05-25T09:09:40.000Z 379.859985352015-05-25T09:09:52.000Z 380.820007322015-05-25T09:10:00.000Z 382.260009772015-05-25T09:10:16.000Z 383.700012212015-05-25T09:10:28.000Z 385.149993902015-05-25T09:10:38.000Z 386.589996342015-05-25T09:10:50.000Z 388.989990232015-05-25T09:11:04.000Z 388.989990232015-05-25T09:11:28.000Z 389.470001222015-05-25T09:11:34.000Z 389.470001222015-05-25T09:11:36.000Z 389.950012212015-05-25T09:11:39.000Z 391.390014652015-05-25T09:11:49.000Z 392.839996342015-05-25T09:12:04.000Z 393.320007322015-05-25T09:12:18.000Z 394.279998782015-05-25T09:12:35.000Z 395.720001222015-05-25T09:12:51.000Z 397.640014652015-05-25T09:13:05.000Z 398.600006102015-05-25T09:13:13.000Z 400.049987792015-05-25T09:13:24.000Z 401.489990232015-05-25T09:13:40.000Z 401.970001222015-05-25T09:13:43.000Z 402.929992682015-05-25T09:13:52.000Z 402.929992682015-05-25T09:13:54.000Z 405.329986572015-05-25T09:14:09.000Z 407.260009772015-05-25T09:14:25.000Z 407.739990232015-05-25T09:14:26.000Z 408.220001222015-05-25T09:14:34.000Z 408.700012212015-05-25T09:14:40.000Z 411.100006102015-05-25T09:14:54.000Z 413.500000002015-05-25T09:15:08.000Z 413.980010992015-05-25T09:15:11.000Z 414.950012212015-05-25T09:15:20.000Z 415.910003662015-05-25T09:15:25.000Z 416.390014652015-05-25T09:15:27.000Z 418.309997562015-05-25T09:15:42.000Z 420.709991462015-05-25T09:15:52.000Z 423.600006102015-05-25T09:16:08.000Z 424.079986572015-05-25T09:16:12.000Z 424.559997562015-05-25T09:16:24.000Z 424.079986572015-05-25T09:16:41.000Z 424.559997562015-05-25T09:16:51.000Z 425.519989012015-05-25T09:17:06.000Z 426.959991462015-05-25T09:17:21.000Z 426.959991462015-05-25T09:17:22.000Z 428.399993902015-05-25T09:17:37.000Z 428.399993902015-05-25T09:17:42.000Z 429.369995122015-05-25T09:17:47.000Z 429.369995122015-05-25T09:17:50.000Z 429.850006102015-05-25T09:18:06.000Z 431.290008542015-05-25T09:18:21.000Z 433.209991462015-05-25T09:18:36.000Z 435.609985352015-05-25T09:18:50.000Z 438.019989012015-05-25T09:19:02.000Z 438.500000002015-05-25T09:19:16.000Z 438.500000002015-05-25T09:19:18.000Z 438.980010992015-05-25T09:19:20.000Z 440.899993902015-05-25T09:19:34.000Z 441.380004882015-05-25T09:19:48.000Z 442.820007322015-05-25T09:20:02.000Z 442.820007322015-05-25T09:20:05.000Z 443.309997562015-05-25T09:20:13.000Z 443.790008542015-05-25T09:20:16.000Z 444.269989012015-05-25T09:20:18.000Z 445.230010992015-05-25T09:20:28.000Z 445.709991462015-05-25T09:20:38.000Z 447.149993902015-05-25T09:20:52.000Z 447.630004882015-05-25T09:21:04.000Z 448.109985352015-05-25T09:21:05.000Z 448.589996342015-05-25T09:21:09.000Z 448.589996342015-05-25T09:21:16.000Z 449.070007322015-05-25T09:21:21.000Z 449.549987792015-05-25T09:21:38.000Z 449.549987792015-05-25T09:21:41.000Z 450.519989012015-05-25T09:21:58.000Z 451.959991462015-05-25T09:22:13.000Z 451.480010992015-05-25T09:22:30.000Z 451.480010992015-05-25T09:22:38.000Z 451.480010992015-05-25T09:22:42.000Z 451.959991462015-05-25T09:22:47.000Z 452.440002442015-05-25T09:22:56.000Z 452.920013432015-05-25T09:23:09.000Z 453.880004882015-05-25T09:23:23.000Z 454.839996342015-05-25T09:23:33.000Z 455.320007322015-05-25T09:23:49.000Z 456.279998782015-05-25T09:24:04.000Z 455.799987792015-05-25T09:24:19.000Z 455.320007322015-05-25T09:24:36.000Z 454.839996342015-05-25T09:24:41.000Z 453.399993902015-05-25T09:24:56.000Z 452.920013432015-05-25T09:25:14.000Z 452.920013432015-05-25T09:25:29.000Z 451.000000002015-05-25T09:25:47.000Z 450.519989012015-05-25T09:26:01.000Z 449.549987792015-05-25T09:26:15.000Z 450.029998782015-05-25T09:26:22.000Z 451.480010992015-05-25T09:26:38.000Z 452.440002442015-05-25T09:26:49.000Z 453.880004882015-05-25T09:26:57.000Z 454.359985352015-05-25T09:27:05.000Z 453.399993902015-05-25T09:27:11.000Z 454.359985352015-05-25T09:27:25.000Z 454.839996342015-05-25T09:27:29.000Z 456.279998782015-05-25T09:27:42.000Z 457.239990232015-05-25T09:27:53.000Z 458.209991462015-05-25T09:28:00.000Z 458.209991462015-05-25T09:28:04.000Z 460.130004882015-05-25T09:28:18.000Z 460.130004882015-05-25T09:28:19.000Z 461.089996342015-05-25T09:28:29.000Z 461.089996342015-05-25T09:28:37.000Z 463.010009772015-05-25T09:28:55.000Z 464.450012212015-05-25T09:29:25.000Z 464.450012212015-05-25T09:29:52.000Z 464.450012212015-05-25T09:30:03.000Z 465.420013432015-05-25T09:30:32.000Z 465.420013432015-05-25T09:30:54.000Z 465.420013432015-05-25T09:31:12.000Z 465.420013432015-05-25T09:31:46.000Z 465.899993902015-05-25T09:32:25.000Z 465.899993902015-05-25T09:32:59.000Z 465.899993902015-05-25T09:33:07.000Z 465.899993902015-05-25T09:33:13.000Z 467.820007322015-05-25T09:33:23.000Z 468.299987792015-05-25T09:33:27.000Z 468.779998782015-05-25T09:33:41.000Z 469.739990232015-05-25T09:33:52.000Z 470.700012212015-05-25T09:34:00.000Z 471.179992682015-05-25T09:34:06.000Z 473.589996342015-05-25T09:34:21.000Z 473.109985352015-05-25T09:34:38.000Z 474.070007322015-05-25T09:34:59.000Z 474.549987792015-05-25T09:35:01.000Z 475.029998782015-05-25T09:35:08.000Z 475.989990232015-05-25T09:35:23.000Z 478.390014652015-05-25T09:35:39.000Z 478.390014652015-05-25T09:35:40.000Z 478.390014652015-05-25T09:35:52.000Z 476.950012212015-05-25T09:36:01.000Z 477.429992682015-05-25T09:36:05.000Z 477.429992682015-05-25T09:36:10.000Z 479.350006102015-05-25T09:36:24.000Z 478.869995122015-05-25T09:36:25.000Z 479.839996342015-05-25T09:36:30.000Z 480.799987792015-05-25T09:36:36.000Z 481.279998782015-05-25T09:36:45.000Z 481.760009772015-05-25T09:36:52.000Z 482.239990232015-05-25T09:36:55.000Z 483.200012212015-05-25T09:37:09.000Z 483.679992682015-05-25T09:37:20.000Z 483.200012212015-05-25T09:37:30.000Z 485.119995122015-05-25T09:37:43.000Z 485.119995122015-05-25T09:37:46.000Z 486.559997562015-05-25T09:38:00.000Z 487.049987792015-05-25T09:38:10.000Z 487.049987792015-05-25T09:38:18.000Z 487.529998782015-05-25T09:38:22.000Z 488.010009772015-05-25T09:38:28.000Z 488.970001222015-05-25T09:38:35.000Z 489.450012212015-05-25T09:38:42.000Z 489.450012212015-05-25T09:38:47.000Z 490.410003662015-05-25T09:39:00.000Z 491.850006102015-05-25T09:39:14.000Z 492.329986572015-05-25T09:39:20.000Z 492.809997562015-05-25T09:39:34.000Z 493.290008542015-05-25T09:39:49.000Z 493.290008542015-05-25T09:40:04.000Z 493.290008542015-05-25T09:40:06.000Z 494.739990232015-05-25T09:40:20.000Z 494.739990232015-05-25T09:40:35.000Z 495.220001222015-05-25T09:40:41.000Z 496.179992682015-05-25T09:40:54.000Z 496.179992682015-05-25T09:41:22.000Z 495.700012212015-05-25T09:41:59.000Z 496.179992682015-05-25T09:42:12.000Z 496.660003662015-05-25T09:42:18.000Z 497.140014652015-05-25T09:42:25.000Z 497.619995122015-05-25T09:42:38.000Z 499.540008542015-05-25T09:42:54.000Z 500.019989012015-05-25T09:43:10.000Z 500.019989012015-05-25T09:43:13.000Z 500.500000002015-05-25T09:43:20.000Z 500.500000002015-05-25T09:43:22.000Z 501.459991462015-05-25T09:43:39.000Z 502.910003662015-05-25T09:43:53.000Z 502.910003662015-05-25T09:43:54.000Z 502.910003662015-05-25T09:43:59.000Z 503.869995122015-05-25T09:44:17.000Z 504.350006102015-05-25T09:44:32.000Z 504.350006102015-05-25T09:44:40.000Z 504.350006102015-05-25T09:44:43.000Z 504.350006102015-05-25T09:44:45.000Z 504.350006102015-05-25T09:44:51.000Z 505.309997562015-05-25T09:44:59.000Z 506.750000002015-05-25T09:45:14.000Z 507.230010992015-05-25T09:45:29.000Z 508.670013432015-05-25T09:45:43.000Z 508.670013432015-05-25T09:45:53.000Z 510.600006102015-05-25T09:46:08.000Z 511.559997562015-05-25T09:46:24.000Z 510.119995122015-05-25T09:46:38.000Z 510.119995122015-05-25T09:46:53.000Z 509.640014652015-05-25T09:46:56.000Z 510.119995122015-05-25T09:47:00.000Z 509.640014652015-05-25T09:47:03.000Z 509.640014652015-05-25T09:47:11.000Z 509.640014652015-05-25T09:47:22.000Z 509.640014652015-05-25T09:47:27.000Z 510.600006102015-05-25T09:47:32.000Z 510.600006102015-05-25T09:47:40.000Z 510.600006102015-05-25T09:47:42.000Z 510.600006102015-05-25T09:47:47.000Z 510.600006102015-05-25T09:47:51.000Z 513.000000002015-05-25T09:48:08.000Z 514.440002442015-05-25T09:48:25.000Z 515.400024412015-05-25T09:48:44.000Z 515.400024412015-05-25T09:49:00.000Z 515.400024412015-05-25T09:49:16.000Z 515.880004882015-05-25T09:49:31.000Z 515.400024412015-05-25T09:49:49.000Z 512.520019532015-05-25T09:50:05.000Z 511.079986572015-05-25T09:50:21.000Z 511.079986572015-05-25T09:50:23.000Z 511.079986572015-05-25T09:50:26.000Z 511.559997562015-05-25T09:50:41.000Z 510.600006102015-05-25T09:51:09.000Z 510.119995122015-05-25T09:51:35.000Z 510.119995122015-05-25T09:51:55.000Z 510.119995122015-05-25T09:52:20.000Z 511.079986572015-05-25T09:52:30.000Z 511.559997562015-05-25T09:52:37.000Z 511.559997562015-05-25T09:52:49.000Z 512.520019532015-05-25T09:52:58.000Z 513.000000002015-05-25T09:53:02.000Z 513.479980472015-05-25T09:53:06.000Z 513.479980472015-05-25T09:53:12.000Z 513.479980472015-05-25T09:53:14.000Z 513.000000002015-05-25T09:53:16.000Z 514.440002442015-05-25T09:53:29.000Z 513.960021972015-05-25T09:53:35.000Z 513.000000002015-05-25T09:53:42.000Z 511.559997562015-05-25T09:53:45.000Z 511.079986572015-05-25T09:53:50.000Z 511.079986572015-05-25T09:53:55.000Z 511.559997562015-05-25T09:54:06.000Z 512.039978032015-05-25T09:54:12.000Z 512.520019532015-05-25T09:54:23.000Z 513.000000002015-05-25T09:54:38.000Z 513.960021972015-05-25T09:54:53.000Z 514.440002442015-05-25T09:55:03.000Z 514.919982912015-05-25T09:55:07.000Z 514.919982912015-05-25T09:55:11.000Z 514.919982912015-05-25T09:55:15.000Z 515.880004882015-05-25T09:55:32.000Z 517.330017092015-05-25T09:55:46.000Z 518.289978032015-05-25T09:56:00.000Z 519.250000002015-05-25T09:56:09.000Z 519.729980472015-05-25T09:56:24.000Z 520.210021972015-05-25T09:56:33.000Z 520.210021972015-05-25T09:56:37.000Z 520.210021972015-05-25T09:56:56.000Z 519.729980472015-05-25T09:57:09.000Z 518.289978032015-05-25T09:57:23.000Z 516.849975592015-05-25T09:57:37.000Z 516.369995122015-05-25T09:58:20.000Z 516.369995122015-05-25T09:58:33.000Z 517.809997562015-05-25T09:58:46.000Z 518.289978032015-05-25T09:58:56.000Z 520.210021972015-05-25T09:59:12.000Z 520.210021972015-05-25T09:59:14.000Z 520.690002442015-05-25T09:59:29.000Z 522.130004882015-05-25T09:59:45.000Z 522.130004882015-05-25T09:59:47.000Z 522.130004882015-05-25T09:59:49.000Z 523.580017092015-05-25T10:00:01.000Z 523.580017092015-05-25T10:00:06.000Z 524.539978032015-05-25T10:00:19.000Z 525.500000002015-05-25T10:00:22.000Z 525.979980472015-05-25T10:00:37.000Z 526.460021972015-05-25T10:00:40.000Z 526.940002442015-05-25T10:00:55.000Z 526.460021972015-05-25T10:01:03.000Z 526.460021972015-05-25T10:01:09.000Z 526.460021972015-05-25T10:01:14.000Z 526.460021972015-05-25T10:01:18.000Z 526.460021972015-05-25T10:01:22.000Z 527.419982912015-05-25T10:01:31.000Z 527.419982912015-05-25T10:01:35.000Z 527.419982912015-05-25T10:01:42.000Z 527.900024412015-05-25T10:01:44.000Z 527.900024412015-05-25T10:01:50.000Z 527.900024412015-05-25T10:01:52.000Z 528.380004882015-05-25T10:01:56.000Z 527.900024412015-05-25T10:02:09.000Z 528.380004882015-05-25T10:02:16.000Z 528.859985352015-05-25T10:02:21.000Z 529.340026862015-05-25T10:02:25.000Z 529.340026862015-05-25T10:02:27.000Z 528.859985352015-05-25T10:02:33.000Z 529.340026862015-05-25T10:02:37.000Z 529.820007322015-05-25T10:02:44.000Z 530.299987792015-05-25T10:02:49.000Z 530.789978032015-05-25T10:02:52.000Z 530.789978032015-05-25T10:03:01.000Z 531.270019532015-05-25T10:03:11.000Z 531.750000002015-05-25T10:03:14.000Z 532.229980472015-05-25T10:03:16.000Z 531.750000002015-05-25T10:03:19.000Z 531.750000002015-05-25T10:03:24.000Z 531.270019532015-05-25T10:03:35.000Z 531.270019532015-05-25T10:03:43.000Z 531.270019532015-05-25T10:03:53.000Z 530.789978032015-05-25T10:04:06.000Z 531.270019532015-05-25T10:04:27.000Z 531.270019532015-05-25T10:04:29.000Z 531.270019532015-05-25T10:04:42.000Z 531.750000002015-05-25T10:04:51.000Z 531.750000002015-05-25T10:05:00.000Z 532.229980472015-05-25T10:05:10.000Z 532.229980472015-05-25T10:05:24.000Z 532.710021972015-05-25T10:05:41.000Z 532.229980472015-05-25T10:05:59.000Z 532.710021972015-05-25T10:06:04.000Z 532.710021972015-05-25T10:06:19.000Z 532.229980472015-05-25T10:06:37.000Z 532.710021972015-05-25T10:06:53.000Z 533.190002442015-05-25T10:07:21.000Z 533.669982912015-05-25T10:07:52.000Z 533.669982912015-05-25T10:08:09.000Z 534.150024412015-05-25T10:08:20.000Z 533.669982912015-05-25T10:08:43.000Z 533.669982912015-05-25T10:09:20.000Z 533.669982912015-05-25T10:09:57.000Z 534.150024412015-05-25T10:10:35.000Z 534.150024412015-05-25T10:11:19.000Z 534.150024412015-05-25T10:11:52.000Z 533.669982912015-05-25T10:12:28.000Z 533.669982912015-05-25T10:12:40.000Z 533.669982912015-05-25T10:13:04.000Z 533.669982912015-05-25T10:13:29.000Z 533.190002442015-05-25T10:13:38.000Z 533.190002442015-05-25T10:13:46.000Z 533.190002442015-05-25T10:13:57.000Z 533.190002442015-05-25T10:14:27.000Z 533.190002442015-05-25T10:15:03.000Z 533.190002442015-05-25T10:15:52.000Z 533.190002442015-05-25T10:15:55.000Z 533.190002442015-05-25T10:16:06.000Z 533.190002442015-05-25T10:16:16.000Z 532.229980472015-05-25T10:16:29.000Z 532.229980472015-05-25T10:16:42.000Z 532.229980472015-05-25T10:16:44.000Z 532.229980472015-05-25T10:16:56.000Z 532.229980472015-05-25T10:17:00.000Z 532.229980472015-05-25T10:17:02.000Z 532.229980472015-05-25T10:17:15.000Z 532.229980472015-05-25T10:17:17.000Z 531.750000002015-05-25T10:17:21.000Z 532.710021972015-05-25T10:17:34.000Z 532.229980472015-05-25T10:17:43.000Z 531.270019532015-05-25T10:17:46.000Z 530.789978032015-05-25T10:17:52.000Z 530.789978032015-05-25T10:17:56.000Z 530.299987792015-05-25T10:18:01.000Z 530.299987792015-05-25T10:18:05.000Z 530.299987792015-05-25T10:18:13.000Z 529.340026862015-05-25T10:18:29.000Z 529.820007322015-05-25T10:18:44.000Z 529.340026862015-05-25T10:18:47.000Z 528.380004882015-05-25T10:19:03.000Z 527.900024412015-05-25T10:19:04.000Z 527.900024412015-05-25T10:19:09.000Z 528.380004882015-05-25T10:19:15.000Z 528.859985352015-05-25T10:19:26.000Z 528.380004882015-05-25T10:19:37.000Z 527.419982912015-05-25T10:19:46.000Z 527.419982912015-05-25T10:19:53.000Z 527.419982912015-05-25T10:19:55.000Z 527.419982912015-05-25T10:20:01.000Z 527.900024412015-05-25T10:20:14.000Z 527.900024412015-05-25T10:20:16.000Z 526.940002442015-05-25T10:20:31.000Z 528.380004882015-05-25T10:20:47.000Z 527.900024412015-05-25T10:21:18.000Z 527.900024412015-05-25T10:21:21.000Z 527.900024412015-05-25T10:21:24.000Z 527.419982912015-05-25T10:21:27.000Z 526.940002442015-05-25T10:21:41.000Z 526.940002442015-05-25T10:21:42.000Z 526.460021972015-05-25T10:21:47.000Z 525.979980472015-05-25T10:21:50.000Z 525.500000002015-05-25T10:22:00.000Z 524.059997562015-05-25T10:22:15.000Z 523.580017092015-05-25T10:22:23.000Z 523.580017092015-05-25T10:22:27.000Z 524.539978032015-05-25T10:22:40.000Z 524.059997562015-05-25T10:22:54.000Z 523.580017092015-05-25T10:23:10.000Z 524.059997562015-05-25T10:23:21.000Z 523.580017092015-05-25T10:23:25.000Z 524.059997562015-05-25T10:23:39.000Z 524.059997562015-05-25T10:23:43.000Z 522.609985352015-05-25T10:23:54.000Z 524.059997562015-05-25T10:24:09.000Z 523.580017092015-05-25T10:24:14.000Z 523.580017092015-05-25T10:24:16.000Z 524.059997562015-05-25T10:24:20.000Z 523.580017092015-05-25T10:24:23.000Z 523.090026862015-05-25T10:24:28.000Z 523.090026862015-05-25T10:24:30.000Z 522.609985352015-05-25T10:24:37.000Z 523.090026862015-05-25T10:24:45.000Z 523.090026862015-05-25T10:24:59.000Z 522.609985352015-05-25T10:25:02.000Z 523.090026862015-05-25T10:25:05.000Z 522.609985352015-05-25T10:25:13.000Z 523.090026862015-05-25T10:25:24.000Z 522.609985352015-05-25T10:25:26.000Z 522.130004882015-05-25T10:25:32.000Z 521.650024412015-05-25T10:25:40.000Z 521.650024412015-05-25T10:25:53.000Z 521.650024412015-05-25T10:25:55.000Z 522.130004882015-05-25T10:26:03.000Z 522.130004882015-05-25T10:26:09.000Z 521.650024412015-05-25T10:26:17.000Z 521.169982912015-05-25T10:26:21.000Z 520.210021972015-05-25T10:26:35.000Z 520.690002442015-05-25T10:26:45.000Z 521.650024412015-05-25T10:26:52.000Z 522.609985352015-05-25T10:26:59.000Z 522.609985352015-05-25T10:27:07.000Z 523.090026862015-05-25T10:27:12.000Z 524.059997562015-05-25T10:27:16.000Z 524.539978032015-05-25T10:27:21.000Z 523.580017092015-05-25T10:27:33.000Z 523.580017092015-05-25T10:27:34.000Z 523.580017092015-05-25T10:27:38.000Z 522.609985352015-05-25T10:27:44.000Z 522.130004882015-05-25T10:27:48.000Z 522.609985352015-05-25T10:27:57.000Z 523.090026862015-05-25T10:28:03.000Z 522.609985352015-05-25T10:28:19.000Z 522.130004882015-05-25T10:28:26.000Z 522.130004882015-05-25T10:28:30.000Z 522.130004882015-05-25T10:28:38.000Z 522.609985352015-05-25T10:28:42.000Z 523.090026862015-05-25T10:28:47.000Z 523.090026862015-05-25T10:28:57.000Z 523.090026862015-05-25T10:29:00.000Z 522.609985352015-05-25T10:29:08.000Z 522.609985352015-05-25T10:29:11.000Z 523.090026862015-05-25T10:29:17.000Z 524.059997562015-05-25T10:29:36.000Z 525.020019532015-05-25T10:29:48.000Z 525.020019532015-05-25T10:29:59.000Z 525.500000002015-05-25T10:30:01.000Z 525.979980472015-05-25T10:30:10.000Z 526.460021972015-05-25T10:30:21.000Z 527.419982912015-05-25T10:30:32.000Z 527.900024412015-05-25T10:30:38.000Z 528.380004882015-05-25T10:30:45.000Z 527.900024412015-05-25T10:30:53.000Z 528.859985352015-05-25T10:30:59.000Z 528.859985352015-05-25T10:31:04.000Z 529.340026862015-05-25T10:31:20.000Z 530.299987792015-05-25T10:31:34.000Z 531.270019532015-05-25T10:31:42.000Z 531.750000002015-05-25T10:31:50.000Z 531.270019532015-05-25T10:32:02.000Z 532.710021972015-05-25T10:32:13.000Z 533.190002442015-05-25T10:32:30.000Z 533.190002442015-05-25T10:32:41.000Z 532.710021972015-05-25T10:32:57.000Z 532.710021972015-05-25T10:33:16.000Z 532.710021972015-05-25T10:33:34.000Z 532.710021972015-05-25T10:33:36.000Z 532.710021972015-05-25T10:33:38.000Z 532.710021972015-05-25T10:33:42.000Z 532.710021972015-05-25T10:33:46.000Z 533.669982912015-05-25T10:33:55.000Z 534.630004882015-05-25T10:34:10.000Z 535.109985352015-05-25T10:34:18.000Z 535.109985352015-05-25T10:34:20.000Z 535.109985352015-05-25T10:34:23.000Z 535.109985352015-05-25T10:34:26.000Z 535.590026862015-05-25T10:34:31.000Z 536.070007322015-05-25T10:34:35.000Z 536.070007322015-05-25T10:34:37.000Z 536.070007322015-05-25T10:34:54.000Z 536.549987792015-05-25T10:34:59.000Z 536.070007322015-05-25T10:35:10.000Z 536.070007322015-05-25T10:35:14.000Z 536.549987792015-05-25T10:35:17.000Z 539.440002442015-05-25T10:35:30.000Z 539.440002442015-05-25T10:35:34.000Z 539.919982912015-05-25T10:35:43.000Z 540.400024412015-05-25T10:35:50.000Z 539.440002442015-05-25T10:35:54.000Z 538.479980472015-05-25T10:35:59.000Z 537.989990232015-05-25T10:36:15.000Z 537.989990232015-05-25T10:36:17.000Z 537.989990232015-05-25T10:36:32.000Z 537.989990232015-05-25T10:36:43.000Z 539.919982912015-05-25T10:36:51.000Z 539.919982912015-05-25T10:36:59.000Z 540.400024412015-05-25T10:37:03.000Z 541.359985352015-05-25T10:37:09.000Z 542.799987792015-05-25T10:37:25.000Z 543.760009772015-05-25T10:37:43.000Z 543.760009772015-05-25T10:37:45.000Z 543.760009772015-05-25T10:37:47.000Z 545.200012212015-05-25T10:38:01.000Z 546.169982912015-05-25T10:38:06.000Z 546.169982912015-05-25T10:38:08.000Z 546.650024412015-05-25T10:38:16.000Z 547.130004882015-05-25T10:38:21.000Z 547.130004882015-05-25T10:38:24.000Z 547.130004882015-05-25T10:38:31.000Z 547.130004882015-05-25T10:38:33.000Z 547.130004882015-05-25T10:38:45.000Z 547.609985352015-05-25T10:38:51.000Z 547.130004882015-05-25T10:39:02.000Z 546.169982912015-05-25T10:39:13.000Z 547.130004882015-05-25T10:39:30.000Z 546.650024412015-05-25T10:39:42.000Z 544.719970702015-05-25T10:39:55.000Z 544.719970702015-05-25T10:40:10.000Z 545.690002442015-05-25T10:40:32.000Z 546.169982912015-05-25T10:41:06.000Z 546.650024412015-05-25T10:41:37.000Z 545.690002442015-05-25T10:42:08.000Z 545.200012212015-05-25T10:42:22.000Z 545.200012212015-05-25T10:42:41.000Z 544.719970702015-05-25T10:42:51.000Z 544.719970702015-05-25T10:42:55.000Z 545.690002442015-05-25T10:43:09.000Z 544.719970702015-05-25T10:43:23.000Z 544.239990232015-05-25T10:43:34.000Z 545.200012212015-05-25T10:43:39.000Z 544.239990232015-05-25T10:43:55.000Z 544.239990232015-05-25T10:43:58.000Z 544.719970702015-05-25T10:44:04.000Z 543.280029302015-05-25T10:44:11.000Z 542.799987792015-05-25T10:44:14.000Z 540.880004882015-05-25T10:44:23.000Z 540.400024412015-05-25T10:44:27.000Z 540.400024412015-05-25T10:44:31.000Z 539.440002442015-05-25T10:44:47.000Z 538.479980472015-05-25T10:45:00.000Z 538.479980472015-05-25T10:45:13.000Z 537.989990232015-05-25T10:45:20.000Z 537.989990232015-05-25T10:45:27.000Z 536.070007322015-05-25T10:45:46.000Z 534.630004882015-05-25T10:45:53.000Z 533.190002442015-05-25T10:46:07.000Z 532.710021972015-05-25T10:46:12.000Z 532.229980472015-05-25T10:46:17.000Z 531.750000002015-05-25T10:46:21.000Z 529.820007322015-05-25T10:46:34.000Z 530.789978032015-05-25T10:46:41.000Z 530.299987792015-05-25T10:46:51.000Z 529.340026862015-05-25T10:47:06.000Z 527.900024412015-05-25T10:47:20.000Z 526.940002442015-05-25T10:47:31.000Z 526.460021972015-05-25T10:47:42.000Z 526.460021972015-05-25T10:47:45.000Z 526.940002442015-05-25T10:47:48.000Z 525.979980472015-05-25T10:47:53.000Z 525.979980472015-05-25T10:47:57.000Z 525.979980472015-05-25T10:47:59.000Z 525.500000002015-05-25T10:48:09.000Z 525.020019532015-05-25T10:48:16.000Z 522.609985352015-05-25T10:48:25.000Z 522.130004882015-05-25T10:48:36.000Z 520.690002442015-05-25T10:48:42.000Z 519.729980472015-05-25T10:48:45.000Z 519.729980472015-05-25T10:48:52.000Z 519.729980472015-05-25T10:48:56.000Z 518.770019532015-05-25T10:49:11.000Z 519.250000002015-05-25T10:49:45.000Z 519.250000002015-05-25T10:50:02.000Z 518.770019532015-05-25T10:50:09.000Z 520.210021972015-05-25T10:50:15.000Z 519.729980472015-05-25T10:50:24.000Z 520.210021972015-05-25T10:50:28.000Z 518.770019532015-05-25T10:50:39.000Z 518.770019532015-05-25T10:50:41.000Z 519.250000002015-05-25T10:50:47.000Z 519.729980472015-05-25T10:50:52.000Z 519.729980472015-05-25T10:50:54.000Z 519.250000002015-05-25T10:51:00.000Z 517.809997562015-05-25T10:51:13.000Z 518.289978032015-05-25T10:51:21.000Z 517.330017092015-05-25T10:51:25.000Z 517.330017092015-05-25T10:51:37.000Z 516.369995122015-05-25T10:51:44.000Z 515.880004882015-05-25T10:51:46.000Z 514.440002442015-05-25T10:51:56.000Z 514.919982912015-05-25T10:52:01.000Z 515.400024412015-05-25T10:52:05.000Z 514.440002442015-05-25T10:52:09.000Z 513.960021972015-05-25T10:52:16.000Z 513.000000002015-05-25T10:52:20.000Z 512.039978032015-05-25T10:52:36.000Z 511.079986572015-05-25T10:52:43.000Z 510.600006102015-05-25T10:52:46.000Z 510.600006102015-05-25T10:53:03.000Z 511.079986572015-05-25T10:53:14.000Z 511.079986572015-05-25T10:53:24.000Z 511.079986572015-05-25T10:53:33.000Z 511.079986572015-05-25T10:53:47.000Z 510.600006102015-05-25T10:53:54.000Z 510.600006102015-05-25T10:54:08.000Z 511.079986572015-05-25T10:54:28.000Z 511.079986572015-05-25T10:54:54.000Z 511.079986572015-05-25T10:55:23.000Z 511.079986572015-05-25T10:55:39.000Z 511.559997562015-05-25T10:55:52.000Z 511.559997562015-05-25T10:56:07.000Z 511.559997562015-05-25T10:56:32.000Z 512.039978032015-05-25T10:56:57.000Z 513.479980472015-05-25T10:57:22.000Z 513.000000002015-05-25T10:57:45.000Z 513.000000002015-05-25T10:57:46.000Z 512.520019532015-05-25T10:57:59.000Z 513.000000002015-05-25T10:58:15.000Z 513.000000002015-05-25T10:58:28.000Z 512.520019532015-05-25T10:58:36.000Z 512.520019532015-05-25T10:58:39.000Z 512.039978032015-05-25T10:58:42.000Z 512.039978032015-05-25T10:58:44.000Z 511.559997562015-05-25T10:58:49.000Z 510.119995122015-05-25T10:59:07.000Z 508.190002442015-05-25T10:59:23.000Z 506.750000002015-05-25T10:59:39.000Z 505.790008542015-05-25T10:59:58.000Z 505.309997562015-05-25T11:00:15.000Z 505.309997562015-05-25T11:00:31.000Z 504.829986572015-05-25T11:00:49.000Z 504.829986572015-05-25T11:01:05.000Z 502.910003662015-05-25T11:01:21.000Z 502.910003662015-05-25T11:01:34.000Z 502.429992682015-05-25T11:01:51.000Z 502.429992682015-05-25T11:02:08.000Z 502.429992682015-05-25T11:02:42.000Z 501.950012212015-05-25T11:02:58.000Z 500.980010992015-05-25T11:03:12.000Z 500.500000002015-05-25T11:03:24.000Z 500.019989012015-05-25T11:03:28.000Z 499.540008542015-05-25T11:03:32.000Z 499.540008542015-05-25T11:03:35.000Z 500.019989012015-05-25T11:03:38.000Z 500.019989012015-05-25T11:03:40.000Z 500.019989012015-05-25T11:03:48.000Z 499.059997562015-05-25T11:03:57.000Z 498.579986572015-05-25T11:03:59.000Z 498.579986572015-05-25T11:04:01.000Z 498.100006102015-05-25T11:04:18.000Z 497.619995122015-05-25T11:04:40.000Z 497.140014652015-05-25T11:05:04.000Z 496.660003662015-05-25T11:05:12.000Z 498.100006102015-05-25T11:05:19.000Z 497.619995122015-05-25T11:05:21.000Z 497.140014652015-05-25T11:05:23.000Z 497.619995122015-05-25T11:05:26.000Z 497.140014652015-05-25T11:05:31.000Z 495.700012212015-05-25T11:05:41.000Z 495.220001222015-05-25T11:05:47.000Z 494.739990232015-05-25T11:05:49.000Z 494.739990232015-05-25T11:05:52.000Z 494.260009772015-05-25T11:06:02.000Z 494.739990232015-05-25T11:06:07.000Z 494.260009772015-05-25T11:06:19.000Z 494.739990232015-05-25T11:06:27.000Z 494.739990232015-05-25T11:06:28.000Z 494.739990232015-05-25T11:06:38.000Z 493.769989012015-05-25T11:06:45.000Z 493.769989012015-05-25T11:07:00.000Z 493.769989012015-05-25T11:07:16.000Z 493.769989012015-05-25T11:07:41.000Z 493.290008542015-05-25T11:08:06.000Z 493.769989012015-05-25T11:08:27.000Z 493.769989012015-05-25T11:08:50.000Z 493.769989012015-05-25T11:09:02.000Z 494.260009772015-05-25T11:09:12.000Z 494.260009772015-05-25T11:09:27.000Z 493.769989012015-05-25T11:09:29.000Z 493.290008542015-05-25T11:09:44.000Z 493.290008542015-05-25T11:09:45.000Z 493.769989012015-05-25T11:09:51.000Z 494.260009772015-05-25T11:10:05.000Z 494.260009772015-05-25T11:10:06.000Z 493.769989012015-05-25T11:10:12.000Z 493.290008542015-05-25T11:10:18.000Z 493.290008542015-05-25T11:10:33.000Z 492.809997562015-05-25T11:10:43.000Z 492.809997562015-05-25T11:11:09.000Z 492.809997562015-05-25T11:11:31.000Z 492.329986572015-05-25T11:11:46.000Z 492.329986572015-05-25T11:12:01.000Z 492.809997562015-05-25T11:12:12.000Z 491.850006102015-05-25T11:12:25.000Z 491.850006102015-05-25T11:12:40.000Z 491.369995122015-05-25T11:12:48.000Z 491.369995122015-05-25T11:13:02.000Z 491.850006102015-05-25T11:13:07.000Z 491.850006102015-05-25T11:13:12.000Z 491.369995122015-05-25T11:13:28.000Z 491.369995122015-05-25T11:13:37.000Z 490.410003662015-05-25T11:13:42.000Z 489.450012212015-05-25T11:13:53.000Z 488.489990232015-05-25T11:14:09.000Z 487.529998782015-05-25T11:14:17.000Z 487.049987792015-05-25T11:14:27.000Z 487.049987792015-05-25T11:14:29.000Z 486.079986572015-05-25T11:14:43.000Z 485.119995122015-05-25T11:14:48.000Z 484.640014652015-05-25T11:14:53.000Z 484.640014652015-05-25T11:15:06.000Z 482.239990232015-05-25T11:15:23.000Z 481.760009772015-05-25T11:15:38.000Z 481.279998782015-05-25T11:15:42.000Z 481.279998782015-05-25T11:15:51.000Z 479.839996342015-05-25T11:16:06.000Z 478.869995122015-05-25T11:16:21.000Z 478.390014652015-05-25T11:16:38.000Z 476.950012212015-05-25T11:16:55.000Z 475.029998782015-05-25T11:17:12.000Z 474.070007322015-05-25T11:17:29.000Z 472.140014652015-05-25T11:17:43.000Z 471.179992682015-05-25T11:17:49.000Z 469.260009772015-05-25T11:18:07.000Z 469.260009772015-05-25T11:18:14.000Z 468.779998782015-05-25T11:18:22.000Z 468.779998782015-05-25T11:18:29.000Z 469.260009772015-05-25T11:18:35.000Z 469.260009772015-05-25T11:18:39.000Z 468.779998782015-05-25T11:18:44.000Z 467.339996342015-05-25T11:18:59.000Z 466.380004882015-05-25T11:19:03.000Z 465.420013432015-05-25T11:19:18.000Z 463.970001222015-05-25T11:19:33.000Z 463.010009772015-05-25T11:19:41.000Z 461.089996342015-05-25T11:19:56.000Z 460.609985352015-05-25T11:20:00.000Z 460.130004882015-05-25T11:20:07.000Z 459.649993902015-05-25T11:20:09.000Z 459.649993902015-05-25T11:20:13.000Z 459.170013432015-05-25T11:20:18.000Z 458.209991462015-05-25T11:20:32.000Z 455.799987792015-05-25T11:20:46.000Z 455.320007322015-05-25T11:20:49.000Z 455.320007322015-05-25T11:20:53.000Z 454.359985352015-05-25T11:20:58.000Z 454.839996342015-05-25T11:21:02.000Z 454.839996342015-05-25T11:21:04.000Z 453.880004882015-05-25T11:21:07.000Z 453.399993902015-05-25T11:21:09.000Z 451.480010992015-05-25T11:21:18.000Z 451.480010992015-05-25T11:21:21.000Z 449.070007322015-05-25T11:21:30.000Z 448.589996342015-05-25T11:21:35.000Z 448.109985352015-05-25T11:21:40.000Z 446.670013432015-05-25T11:21:48.000Z 444.269989012015-05-25T11:22:02.000Z 442.820007322015-05-25T11:22:08.000Z 441.859985352015-05-25T11:22:12.000Z 441.380004882015-05-25T11:22:17.000Z 440.899993902015-05-25T11:22:21.000Z 439.940002442015-05-25T11:22:24.000Z 439.459991462015-05-25T11:22:33.000Z 438.980010992015-05-25T11:22:37.000Z 438.500000002015-05-25T11:22:40.000Z 437.540008542015-05-25T11:22:47.000Z 436.579986572015-05-25T11:22:52.000Z 432.730010992015-05-25T11:23:06.000Z 432.250000002015-05-25T11:23:12.000Z 430.809997562015-05-25T11:23:26.000Z 430.809997562015-05-25T11:23:27.000Z 427.440002442015-05-25T11:23:44.000Z 426.959991462015-05-25T11:23:49.000Z 426.000000002015-05-25T11:23:55.000Z 423.600006102015-05-25T11:24:11.000Z 423.119995122015-05-25T11:24:13.000Z 420.230010992015-05-25T11:24:29.000Z 419.750000002015-05-25T11:24:36.000Z 418.790008542015-05-25T11:24:46.000Z 416.869995122015-05-25T11:24:55.000Z 414.950012212015-05-25T11:25:12.000Z 413.500000002015-05-25T11:25:25.000Z 411.579986572015-05-25T11:25:34.000Z 409.179992682015-05-25T11:25:48.000Z 406.290008542015-05-25T11:26:04.000Z 405.329986572015-05-25T11:26:10.000Z 404.850006102015-05-25T11:26:12.000Z 403.410003662015-05-25T11:26:26.000Z 402.929992682015-05-25T11:26:30.000Z 402.929992682015-05-25T11:26:36.000Z 402.450012212015-05-25T11:26:48.000Z 402.450012212015-05-25T11:27:05.000Z 402.450012212015-05-25T11:27:24.000Z 401.970001222015-05-25T11:27:59.000Z 401.489990232015-05-25T11:28:24.000Z 401.010009772015-05-25T11:28:56.000Z 400.049987792015-05-25T11:29:26.000Z 399.570007322015-05-25T11:30:06.000Z 399.570007322015-05-25T11:30:47.000Z 398.600006102015-05-25T11:31:23.000Z 397.640014652015-05-25T11:32:02.000Z 398.119995122015-05-25T11:32:32.000Z 398.600006102015-05-25T11:33:01.000Z 398.600006102015-05-25T11:33:21.000Z 399.570007322015-05-25T11:33:53.000Z 399.570007322015-05-25T11:34:22.000Z 400.049987792015-05-25T11:34:46.000Z 400.529998782015-05-25T11:35:11.000Z 400.529998782015-05-25T11:35:43.000Z 401.489990232015-05-25T11:36:12.000Z 401.010009772015-05-25T11:36:48.000Z 400.529998782015-05-25T11:37:22.000Z 401.010009772015-05-25T11:37:50.000Z 401.010009772015-05-25T11:38:17.000Z 401.489990232015-05-25T11:38:57.000Z 401.970001222015-05-25T11:39:36.000Z 401.970001222015-05-25T11:39:57.000Z 401.489990232015-05-25T11:40:21.000Z 401.489990232015-05-25T11:40:40.000Z 401.489990232015-05-25T11:41:05.000Z 400.529998782015-05-25T11:41:41.000Z 401.010009772015-05-25T11:41:51.000Z 401.489990232015-05-25T11:42:11.000Z 401.010009772015-05-25T11:42:29.000Z 401.489990232015-05-25T11:42:41.000Z 402.929992682015-05-25T11:42:54.000Z 402.450012212015-05-25T11:42:58.000Z 401.970001222015-05-25T11:43:03.000Z 401.010009772015-05-25T11:43:09.000Z 399.079986572015-05-25T11:43:16.000Z 398.600006102015-05-25T11:43:20.000Z 397.160003662015-05-25T11:43:28.000Z 394.760009772015-05-25T11:43:38.000Z 392.359985352015-05-25T11:43:50.000Z 392.359985352015-05-25T11:43:52.000Z 391.390014652015-05-25T11:43:56.000Z 389.470001222015-05-25T11:44:08.000Z 388.510009772015-05-25T11:44:20.000Z 388.029998782015-05-25T11:44:22.000Z 387.549987792015-05-25T11:44:27.000Z 385.149993902015-05-25T11:44:39.000Z 384.660003662015-05-25T11:44:44.000Z 383.220001222015-05-25T11:44:53.000Z 382.739990232015-05-25T11:44:55.000Z 380.820007322015-05-25T11:45:04.000Z 379.859985352015-05-25T11:45:08.000Z 378.420013432015-05-25T11:45:15.000Z 378.420013432015-05-25T11:45:27.000Z 376.489990232015-05-25T11:45:40.000Z 374.570007322015-05-25T11:45:54.000Z 373.609985352015-05-25T11:45:57.000Z 372.649993902015-05-25T11:46:09.000Z 372.649993902015-05-25T11:46:13.000Z 371.690002442015-05-25T11:46:21.000Z 370.239990232015-05-25T11:46:24.000Z 369.760009772015-05-25T11:46:29.000Z 369.760009772015-05-25T11:46:32.000Z 367.839996342015-05-25T11:46:43.000Z 366.399993902015-05-25T11:46:52.000Z 363.040008542015-05-25T11:47:05.000Z 361.109985352015-05-25T11:47:13.000Z 359.670013432015-05-25T11:47:25.000Z 357.269989012015-05-25T11:47:39.000Z 355.829986572015-05-25T11:47:46.000Z 355.829986572015-05-25T11:47:48.000Z 352.459991462015-05-25T11:48:05.000Z 349.579986572015-05-25T11:48:17.000Z 349.100006102015-05-25T11:48:20.000Z 345.250000002015-05-25T11:48:34.000Z 342.850006102015-05-25T11:48:48.000Z 341.410003662015-05-25T11:48:54.000Z 338.040008542015-05-25T11:49:08.000Z 337.079986572015-05-25T11:49:22.000Z 337.079986572015-05-25T11:49:36.000Z 336.600006102015-05-25T11:50:00.000Z 335.640014652015-05-25T11:50:14.000Z 334.200012212015-05-25T11:50:26.000Z 333.230010992015-05-25T11:50:40.000Z 329.869995122015-05-25T11:50:54.000Z 329.869995122015-05-25T11:50:57.000Z 330.350006102015-05-25T11:51:00.000Z 330.350006102015-05-25T11:51:03.000Z 331.309997562015-05-25T11:51:14.000Z 331.309997562015-05-25T11:51:21.000Z 333.709991462015-05-25T11:51:36.000Z 336.119995122015-05-25T11:51:48.000Z 337.559997562015-05-25T11:52:01.000Z 339.000000002015-05-25T11:52:06.000Z 339.959991462015-05-25T11:52:12.000Z 339.959991462015-05-25T11:52:23.000Z 341.410003662015-05-25T11:52:38.000Z 341.410003662015-05-25T11:52:51.000Z 343.809997562015-05-25T11:53:05.000Z 343.329986572015-05-25T11:53:17.000Z 345.250000002015-05-25T11:53:32.000Z 347.170013432015-05-25T11:53:52.000Z 349.100006102015-05-25T11:54:07.000Z 350.059997562015-05-25T11:54:22.000Z 351.980010992015-05-25T11:54:27.000Z 355.829986572015-05-25T11:54:45.000Z 358.230010992015-05-25T11:55:00.000Z 359.670013432015-05-25T11:55:11.000Z 363.040008542015-05-25T11:55:26.000Z 365.920013432015-05-25T11:55:42.000Z 367.359985352015-05-25T11:55:56.000Z 370.730010992015-05-25T11:56:09.000Z 374.089996342015-05-25T11:56:20.000Z 374.570007322015-05-25T11:56:34.000Z 375.049987792015-05-25T11:56:49.000Z 375.529998782015-05-25T11:56:52.000Z 376.489990232015-05-25T11:57:06.000Z 376.970001222015-05-25T11:57:29.000Z 377.450012212015-05-25T11:57:43.000Z 378.420013432015-05-25T11:58:05.000Z 380.339996342015-05-25T11:58:19.000Z 379.380004882015-05-25T11:58:29.000Z 378.420013432015-05-25T11:58:44.000Z 378.420013432015-05-25T11:58:57.000Z 379.380004882015-05-25T11:59:01.000Z 382.260009772015-05-25T11:59:10.000Z 383.700012212015-05-25T11:59:23.000Z 383.700012212015-05-25T11:59:25.000Z 384.179992682015-05-25T11:59:37.000Z 385.149993902015-05-25T11:59:56.000Z 385.630004882015-05-25T12:00:02.000Z 384.179992682015-05-25T12:00:22.000Z 383.700012212015-05-25T12:00:38.000Z 382.739990232015-05-25T12:00:56.000Z 380.339996342015-05-25T12:01:14.000Z 378.899993902015-05-25T12:01:32.000Z 376.970001222015-05-25T12:01:53.000Z 375.529998782015-05-25T12:02:10.000Z 374.089996342015-05-25T12:02:27.000Z 373.130004882015-05-25T12:02:44.000Z 373.130004882015-05-25T12:03:03.000Z 372.649993902015-05-25T12:03:20.000Z 369.760009772015-05-25T12:03:37.000Z 368.320007322015-05-25T12:03:52.000Z 367.839996342015-05-25T12:04:09.000Z 369.279998782015-05-25T12:04:24.000Z 369.760009772015-05-25T12:04:44.000Z 366.399993902015-05-25T12:05:03.000Z 364.959991462015-05-25T12:05:18.000Z 364.959991462015-05-25T12:05:34.000Z 364.000000002015-05-25T12:05:52.000Z 362.070007322015-05-25T12:06:12.000Z 361.589996342015-05-25T12:06:15.000Z 363.519989012015-05-25T12:06:32.000Z 364.959991462015-05-25T12:06:59.000Z 363.519989012015-05-25T12:07:17.000Z 363.519989012015-05-25T12:07:36.000Z 363.040008542015-05-25T12:07:50.000Z 363.040008542015-05-25T12:08:01.000Z 360.630004882015-05-25T12:08:22.000Z 358.709991462015-05-25T12:08:38.000Z 355.829986572015-05-25T12:08:56.000Z 353.899993902015-05-25T12:09:12.000Z 351.019989012015-05-25T12:09:29.000Z 348.130004882015-05-25T12:09:48.000Z 345.250000002015-05-25T12:10:06.000Z 341.890014652015-05-25T12:10:25.000Z 339.480010992015-05-25T12:10:42.000Z 337.079986572015-05-25T12:11:00.000Z 335.640014652015-05-25T12:11:08.000Z 333.709991462015-05-25T12:11:24.000Z 330.829986572015-05-25T12:11:40.000Z 328.910003662015-05-25T12:11:54.000Z 328.429992682015-05-25T12:12:11.000Z 327.950012212015-05-25T12:12:26.000Z 326.989990232015-05-25T12:12:32.000Z 326.019989012015-05-25T12:12:38.000Z 326.500000002015-05-25T12:12:55.000Z 326.989990232015-05-25T12:13:12.000Z 326.989990232015-05-25T12:13:20.000Z 326.989990232015-05-25T12:13:22.000Z 327.470001222015-05-25T12:13:25.000Z 327.950012212015-05-25T12:13:27.000Z 328.429992682015-05-25T12:13:41.000Z 329.390014652015-05-25T12:13:49.000Z 331.309997562015-05-25T12:14:04.000Z 332.269989012015-05-25T12:14:19.000Z 334.679992682015-05-25T12:14:35.000Z 335.160003662015-05-25T12:14:48.000Z 336.119995122015-05-25T12:15:07.000Z 336.119995122015-05-25T12:15:23.000Z 334.200012212015-05-25T12:15:35.000Z 334.679992682015-05-25T12:16:06.000Z 335.160003662015-05-25T12:16:10.000Z 334.679992682015-05-25T12:16:17.000Z 333.230010992015-05-25T12:16:29.000Z 332.750000002015-05-25T12:16:35.000Z 332.750000002015-05-25T12:16:54.000Z 331.790008542015-05-25T12:17:13.000Z 330.829986572015-05-25T12:17:31.000Z 330.350006102015-05-25T12:17:46.000Z 330.350006102015-05-25T12:18:05.000Z 330.829986572015-05-25T12:18:28.000Z 331.309997562015-05-25T12:18:44.000Z 330.350006102015-05-25T12:18:59.000Z 329.869995122015-05-25T12:19:15.000Z 329.390014652015-05-25T12:19:32.000Z 330.350006102015-05-25T12:19:41.000Z 332.269989012015-05-25T12:19:50.000Z 330.829986572015-05-25T12:20:06.000Z 327.950012212015-05-25T12:20:23.000Z 328.429992682015-05-25T12:20:40.000Z 327.950012212015-05-25T12:20:57.000Z 327.470001222015-05-25T12:21:15.000Z 324.579986572015-05-25T12:21:34.000Z 323.619995122015-05-25T12:21:50.000Z 322.660003662015-05-25T12:22:06.000Z 321.700012212015-05-25T12:22:24.000Z 320.260009772015-05-25T12:22:42.000Z 319.299987792015-05-25T12:23:00.000Z 318.809997562015-05-25T12:23:15.000Z 315.929992682015-05-25T12:23:32.000Z 314.970001222015-05-25T12:23:49.000Z 312.570007322015-05-25T12:24:08.000Z 311.600006102015-05-25T12:24:22.000Z 311.600006102015-05-25T12:24:39.000Z 309.200012212015-05-25T12:24:58.000Z 308.239990232015-05-25T12:25:21.000Z 306.799987792015-05-25T12:25:44.000Z 303.429992682015-05-25T12:25:58.000Z 300.070007322015-05-25T12:26:13.000Z 298.630004882015-05-25T12:26:17.000Z 298.149993902015-05-25T12:26:32.000Z 294.779998782015-05-25T12:26:46.000Z 292.859985352015-05-25T12:26:51.000Z 289.010009772015-05-25T12:27:08.000Z 286.130004882015-05-25T12:27:23.000Z 282.769989012015-05-25T12:27:33.000Z 277.959991462015-05-25T12:27:46.000Z 274.109985352015-05-25T12:27:59.000Z 276.519989012015-05-25T12:28:14.000Z 281.320007322015-05-25T12:28:36.000Z 281.799987792015-05-25T12:29:11.000Z 282.279998782015-05-25T12:29:28.000Z 284.690002442015-05-25T12:29:45.000Z 284.209991462015-05-25T12:30:13.000Z 284.690002442015-05-25T12:30:21.000Z 288.529998782015-05-25T12:30:34.000Z 289.489990232015-05-25T12:30:39.000Z 290.940002442015-05-25T12:30:49.000Z 292.859985352015-05-25T12:31:00.000Z 293.820007322015-05-25T12:31:20.000Z 294.299987792015-05-25T12:31:38.000Z 296.220001222015-05-25T12:31:50.000Z 299.109985352015-05-25T12:32:07.000Z 300.549987792015-05-25T12:32:32.000Z 300.549987792015-05-25T12:32:34.000Z 301.029998782015-05-25T12:32:37.000Z 301.510009772015-05-25T12:32:41.000Z 303.429992682015-05-25T12:32:45.000Z 303.910003662015-05-25T12:32:47.000Z 304.390014652015-05-25T12:32:49.000Z 304.880004882015-05-25T12:32:53.000Z 305.359985352015-05-25T12:32:57.000Z 306.799987792015-05-25T12:33:04.000Z 307.760009772015-05-25T12:33:17.000Z 308.720001222015-05-25T12:33:28.000Z 309.200012212015-05-25T12:33:37.000Z 310.640014652015-05-25T12:33:50.000Z 311.119995122015-05-25T12:34:01.000Z 312.089996342015-05-25T12:34:08.000Z 312.570007322015-05-25T12:34:10.000Z 315.929992682015-05-25T12:34:16.000Z 315.450012212015-05-25T12:34:30.000Z 314.489990232015-05-25T12:34:40.000Z 312.570007322015-05-25T12:34:43.000Z 312.570007322015-05-25T12:34:45.000Z 311.119995122015-05-25T12:34:50.000Z 310.160003662015-05-25T12:35:03.000Z 309.679992682015-05-25T12:35:14.000Z 310.160003662015-05-25T12:35:21.000Z 309.200012212015-05-25T12:35:29.000Z 309.200012212015-05-25T12:35:37.000Z 308.239990232015-05-25T12:35:41.000Z 306.799987792015-05-25T12:35:53.000Z 306.799987792015-05-25T12:35:54.000Z 306.799987792015-05-25T12:35:58.000Z 306.320007322015-05-25T12:36:10.000Z 307.760009772015-05-25T12:36:20.000Z 304.880004882015-05-25T12:36:36.000Z 303.429992682015-05-25T12:36:56.000Z 307.760009772015-05-25T12:37:08.000Z 312.089996342015-05-25T12:37:22.000Z 312.570007322015-05-25T12:37:35.000Z 312.570007322015-05-25T12:37:50.000Z 310.640014652015-05-25T12:38:19.000Z 313.529998782015-05-25T12:38:30.000Z 316.890014652015-05-25T12:38:36.000Z 317.369995122015-05-25T12:38:44.000Z 317.369995122015-05-25T12:38:55.000Z 316.890014652015-05-25T12:39:05.000Z 317.369995122015-05-25T12:39:12.000Z 317.369995122015-05-25T12:39:22.000Z 309.679992682015-05-25T12:39:34.000Z 309.200012212015-05-25T12:39:45.000Z 297.179992682015-05-25T12:39:55.000Z 290.459991462015-05-25T12:40:12.000Z 286.609985352015-05-25T12:40:23.000Z 284.690002442015-05-25T12:40:25.000Z 274.109985352015-05-25T12:40:37.000Z 266.420013432015-05-25T12:40:53.000Z 265.940002442015-05-25T12:41:08.000Z 261.619995122015-05-25T12:41:27.000Z 261.140014652015-05-25T12:41:39.000Z 261.140014652015-05-25T12:41:54.000Z 263.540008542015-05-25T12:42:06.000Z 267.859985352015-05-25T12:42:20.000Z 268.829986572015-05-25T12:42:22.000Z 268.829986572015-05-25T12:42:36.000Z 267.380004882015-05-25T12:42:47.000Z 267.380004882015-05-25T12:43:06.000Z 266.899993902015-05-25T12:43:21.000Z 265.459991462015-05-25T12:43:34.000Z 264.980010992015-05-25T12:43:42.000Z 265.940002442015-05-25T12:43:54.000Z 269.309997562015-05-25T12:44:06.000Z 274.589996342015-05-25T12:44:16.000Z 280.839996342015-05-25T12:44:29.000Z 285.170013432015-05-25T12:44:40.000Z 289.489990232015-05-25T12:44:50.000Z 289.489990232015-05-25T12:45:12.000Z 288.529998782015-05-25T12:45:29.000Z 290.940002442015-05-25T12:45:34.000Z 293.820007322015-05-25T12:45:43.000Z 293.820007322015-05-25T12:45:45.000Z 298.149993902015-05-25T12:45:55.000Z 304.880004882015-05-25T12:46:05.000Z 312.570007322015-05-25T12:46:18.000Z 317.850006102015-05-25T12:46:33.000Z 323.619995122015-05-25T12:46:44.000Z 315.929992682015-05-25T12:46:56.000Z 315.450012212015-05-25T12:46:59.000Z 313.049987792015-05-25T12:47:13.000Z 312.089996342015-05-25T12:47:25.000Z 312.570007322015-05-25T12:47:34.000Z 314.489990232015-05-25T12:47:46.000Z 314.970001222015-05-25T12:48:05.000Z 313.049987792015-05-25T12:48:24.000Z 313.049987792015-05-25T12:48:39.000Z 310.640014652015-05-25T12:48:58.000Z 310.160003662015-05-25T12:49:18.000Z 312.089996342015-05-25T12:49:27.000Z 315.929992682015-05-25T12:49:33.000Z 324.100006102015-05-25T12:49:43.000Z 329.869995122015-05-25T12:49:50.000Z 332.269989012015-05-25T12:49:55.000Z 330.829986572015-05-25T12:50:08.000Z 332.269989012015-05-25T12:50:11.000Z 332.269989012015-05-25T12:50:13.000Z 332.269989012015-05-25T12:50:16.000Z 328.429992682015-05-25T12:50:29.000Z 328.429992682015-05-25T12:50:30.000Z 325.059997562015-05-25T12:50:44.000Z 325.540008542015-05-25T12:50:52.000Z 326.989990232015-05-25T12:51:01.000Z 328.910003662015-05-25T12:51:06.000Z 328.429992682015-05-25T12:51:20.000Z 332.269989012015-05-25T12:51:25.000Z 338.519989012015-05-25T12:51:33.000Z 339.000000002015-05-25T12:51:47.000Z 337.559997562015-05-25T12:51:51.000Z 338.040008542015-05-25T12:51:59.000Z 337.079986572015-05-25T12:52:03.000Z 336.119995122015-05-25T12:52:05.000Z 330.350006102015-05-25T12:52:15.000Z 329.390014652015-05-25T12:52:19.000Z 330.829986572015-05-25T12:52:24.000Z 334.200012212015-05-25T12:52:35.000Z 335.640014652015-05-25T12:52:48.000Z 335.160003662015-05-25T12:52:51.000Z 335.160003662015-05-25T12:52:56.000Z 334.679992682015-05-25T12:53:07.000Z 334.679992682015-05-25T12:53:12.000Z 333.709991462015-05-25T12:53:21.000Z 335.640014652015-05-25T12:53:34.000Z 331.790008542015-05-25T12:53:49.000Z 326.989990232015-05-25T12:54:14.000Z 331.790008542015-05-25T12:54:30.000Z 334.679992682015-05-25T12:54:35.000Z 341.890014652015-05-25T12:54:45.000Z 343.329986572015-05-25T12:54:54.000Z 341.410003662015-05-25T12:55:03.000Z 345.250000002015-05-25T12:55:13.000Z 346.690002442015-05-25T12:55:25.000Z 345.730010992015-05-25T12:55:33.000Z 338.040008542015-05-25T12:55:47.000Z 337.559997562015-05-25T12:55:51.000Z 338.040008542015-05-25T12:55:59.000Z 337.559997562015-05-25T12:56:04.000Z 336.600006102015-05-25T12:56:13.000Z 335.160003662015-05-25T12:56:19.000Z 333.230010992015-05-25T12:56:29.000Z 332.750000002015-05-25T12:56:38.000Z 333.230010992015-05-25T12:56:40.000Z 334.200012212015-05-25T12:56:52.000Z 335.160003662015-05-25T12:57:03.000Z 335.160003662015-05-25T12:57:17.000Z 336.119995122015-05-25T12:57:29.000Z 336.119995122015-05-25T12:57:38.000Z 339.480010992015-05-25T12:57:49.000Z 339.959991462015-05-25T12:57:51.000Z 339.959991462015-05-25T12:58:03.000Z 340.920013432015-05-25T12:58:12.000Z 349.100006102015-05-25T12:58:26.000Z 354.859985352015-05-25T12:58:37.000Z 359.190002442015-05-25T12:58:46.000Z 359.190002442015-05-25T12:58:49.000Z 357.750000002015-05-25T12:59:01.000Z 355.829986572015-05-25T12:59:14.000Z 340.920013432015-05-25T12:59:24.000Z 337.079986572015-05-25T12:59:28.000Z 334.200012212015-05-25T12:59:32.000Z 331.309997562015-05-25T12:59:38.000Z 326.989990232015-05-25T12:59:45.000Z 323.619995122015-05-25T12:59:53.000Z 322.660003662015-05-25T13:00:03.000Z 323.619995122015-05-25T13:00:09.000Z 324.100006102015-05-25T13:00:14.000Z 323.619995122015-05-25T13:00:25.000Z 324.579986572015-05-25T13:00:27.000Z 326.989990232015-05-25T13:00:40.000Z 326.500000002015-05-25T13:00:51.000Z 323.140014652015-05-25T13:01:03.000Z 318.809997562015-05-25T13:01:16.000Z 319.779998782015-05-25T13:01:24.000Z 320.739990232015-05-25T13:01:36.000Z 324.100006102015-05-25T13:01:47.000Z 327.470001222015-05-25T13:01:54.000Z 335.640014652015-05-25T13:02:06.000Z 339.959991462015-05-25T13:02:15.000Z 340.440002442015-05-25T13:02:17.000Z 338.519989012015-05-25T13:02:29.000Z 339.000000002015-05-25T13:02:30.000Z 338.040008542015-05-25T13:02:35.000Z 337.079986572015-05-25T13:02:38.000Z 337.079986572015-05-25T13:02:41.000Z 330.350006102015-05-25T13:02:54.000Z 328.429992682015-05-25T13:03:06.000Z 326.500000002015-05-25T13:03:13.000Z 326.019989012015-05-25T13:03:20.000Z 325.540008542015-05-25T13:03:24.000Z 319.779998782015-05-25T13:03:30.000Z 317.850006102015-05-25T13:03:35.000Z 316.410003662015-05-25T13:03:43.000Z 314.970001222015-05-25T13:03:47.000Z 314.489990232015-05-25T13:03:53.000Z 314.970001222015-05-25T13:03:58.000Z 318.329986572015-05-25T13:04:09.000Z 318.329986572015-05-25T13:04:14.000Z 317.369995122015-05-25T13:04:19.000Z 317.369995122015-05-25T13:04:25.000Z 317.850006102015-05-25T13:04:28.000Z 315.929992682015-05-25T13:04:35.000Z 312.089996342015-05-25T13:04:41.000Z 304.880004882015-05-25T13:04:46.000Z 302.470001222015-05-25T13:04:49.000Z 301.029998782015-05-25T13:04:52.000Z 299.109985352015-05-25T13:04:57.000Z 297.670013432015-05-25T13:05:10.000Z 297.179992682015-05-25T13:05:26.000Z 295.739990232015-05-25T13:05:38.000Z 294.779998782015-05-25T13:05:47.000Z 294.299987792015-05-25T13:05:52.000Z 289.489990232015-05-25T13:06:03.000Z 288.049987792015-05-25T13:06:07.000Z 286.130004882015-05-25T13:06:19.000Z 285.649993902015-05-25T13:06:33.000Z 283.730010992015-05-25T13:06:46.000Z 280.839996342015-05-25T13:06:50.000Z 278.440002442015-05-25T13:06:58.000Z 277.959991462015-05-25T13:07:05.000Z 279.399993902015-05-25T13:07:10.000Z 277.480010992015-05-25T13:07:21.000Z 277.000000002015-05-25T13:07:33.000Z 277.000000002015-05-25T13:07:43.000Z 277.959991462015-05-25T13:07:47.000Z 280.839996342015-05-25T13:07:57.000Z 285.170013432015-05-25T13:08:11.000Z 289.010009772015-05-25T13:08:23.000Z 297.670013432015-05-25T13:08:39.000Z 295.739990232015-05-25T13:08:53.000Z 296.220001222015-05-25T13:09:01.000Z 298.630004882015-05-25T13:09:18.000Z 296.700012212015-05-25T13:09:37.000Z 296.220001222015-05-25T13:09:56.000Z 294.779998782015-05-25T13:10:09.000Z 294.779998782015-05-25T13:10:20.000Z